| Jun 06 2026 |
3587 |
430.53 |
| Jun 06 2026 |
2708 |
337.72 |
| Jun 06 2026 |
3119 |
337.72 |
| Jun 02 2026 |
3541 |
430.53 |
| Jun 02 2026 |
2680 |
337.72 |
| Jun 02 2026 |
3102 |
337.72 |
| May 26 2026 |
3574 |
430.53 |
| May 26 2026 |
2825 |
342.07 |
| May 26 2026 |
3275 |
342.07 |
| May 19 2026 |
3953 |
430.53 |
| May 19 2026 |
2492 |
331.17 |
| May 19 2026 |
2871 |
331.17 |
| May 12 2026 |
4114 |
430.53 |
| May 12 2026 |
2518 |
331.17 |
| May 12 2026 |
2907 |
331.17 |
| May 05 2026 |
4197 |
430.53 |
| May 05 2026 |
2480 |
331.17 |
| May 05 2026 |
2879 |
331.17 |
| Apr 28 2026 |
4585 |
445.87 |
| Apr 28 2026 |
2506 |
331.17 |
| Apr 28 2026 |
2966 |
331.17 |
| Apr 21 2026 |
4657 |
445.87 |
| Apr 21 2026 |
3188 |
356.76 |
| Apr 21 2026 |
3954 |
356.76 |
| Apr 14 2026 |
4749 |
445.87 |
| Apr 14 2026 |
3123 |
356.15 |
| Apr 14 2026 |
3915 |
356.15 |
| Apr 07 2026 |
3675 |
409.82 |
| Apr 07 2026 |
3017 |
352.11 |
| Apr 07 2026 |
3802 |
352.11 |
| Mar 31 2026 |
3624 |
409.82 |
| Mar 31 2026 |
2912 |
347.08 |
| Mar 31 2026 |
3666 |
347.08 |
| Mar 24 2026 |
3630 |
409.82 |
| Mar 24 2026 |
3329 |
363.19 |
| Mar 24 2026 |
4305 |
363.19 |
| Mar 17 2026 |
3617 |
409.82 |
| Mar 17 2026 |
3383 |
363.19 |
| Mar 17 2026 |
7489 |
371.6 |
| Mar 17 2026 |
4320 |
363.19 |
| Mar 10 2026 |
3578 |
409.82 |
| Mar 10 2026 |
3350 |
363.19 |
| Mar 10 2026 |
7384 |
371.6 |
| Mar 10 2026 |
4325 |
363.19 |
| Mar 03 2026 |
3873 |
419.67 |
| Mar 03 2026 |
3392 |
363.19 |
| Mar 03 2026 |
7226 |
371.6 |
| Mar 03 2026 |
4351 |
362.62 |
| Feb 24 2026 |
2184 |
400.9 |
| Feb 24 2026 |
3269 |
363.19 |
| Feb 24 2026 |
7292 |
371.6 |
| Feb 24 2026 |
4024 |
356.98 |
| Feb 17 2026 |
2328 |
400.9 |
| Feb 17 2026 |
3285 |
363.19 |
| Feb 17 2026 |
7281 |
371.6 |
| Feb 17 2026 |
4089 |
356.98 |
| Feb 10 2026 |
2392 |
400.9 |
| Feb 10 2026 |
3292 |
363.19 |
| Feb 10 2026 |
7158 |
371.6 |
| Feb 10 2026 |
4132 |
356.98 |
| Feb 03 2026 |
2394 |
400.9 |
| Feb 03 2026 |
3308 |
363.19 |
| Feb 03 2026 |
7155 |
371.6 |
| Feb 03 2026 |
4145 |
356.98 |
| Jan 27 2026 |
2438 |
400.9 |
| Jan 27 2026 |
3319 |
363.19 |
| Jan 27 2026 |
7125 |
371.6 |
| Jan 27 2026 |
4165 |
356.98 |
| Jan 20 2026 |
2454 |
400.9 |
| Jan 20 2026 |
3343 |
363.19 |
| Jan 20 2026 |
7169 |
371.6 |
| Jan 20 2026 |
4190 |
356.98 |
| Jan 13 2026 |
2454 |
400.9 |
| Jan 13 2026 |
3354 |
363.19 |
| Jan 13 2026 |
7152 |
371.6 |
| Jan 13 2026 |
4199 |
356.98 |
| Jan 06 2026 |
2454 |
400.9 |
| Jan 06 2026 |
3353 |
363.19 |
| Jan 06 2026 |
7160 |
371.6 |
| Jan 06 2026 |
4198 |
356.98 |
| Dec 30 2025 |
2454 |
400.9 |
| Dec 30 2025 |
3361 |
363.19 |
| Dec 30 2025 |
7162 |
371.6 |
| Dec 30 2025 |
4202 |
356.98 |
| Dec 23 2025 |
2434 |
400.9 |
| Dec 23 2025 |
3362 |
363.19 |
| Dec 23 2025 |
7152 |
371.6 |
| Dec 23 2025 |
4197 |
356.98 |
| Dec 16 2025 |
2456 |
400.9 |
| Dec 16 2025 |
3362 |
363.19 |
| Dec 16 2025 |
7160 |
371.6 |
| Dec 16 2025 |
4204 |
356.98 |
| Dec 09 2025 |
2456 |
400.9 |
| Dec 09 2025 |
3362 |
363.19 |
| Dec 09 2025 |
7154 |
371.6 |
| Dec 09 2025 |
4204 |
356.98 |
| Dec 02 2025 |
2456 |
400.9 |
| Dec 02 2025 |
3363 |
363.19 |
| Dec 02 2025 |
7121 |
371.6 |
| Dec 02 2025 |
4204 |
356.98 |
| Nov 25 2025 |
2456 |
400.9 |
| Nov 25 2025 |
3363 |
363.19 |
| Nov 25 2025 |
7144 |
371.6 |
| Nov 25 2025 |
4204 |
356.98 |
| Nov 18 2025 |
2456 |
400.9 |
| Nov 18 2025 |
3363 |
363.19 |
| Nov 18 2025 |
7144 |
371.6 |
| Nov 18 2025 |
4204 |
356.98 |
| Nov 11 2025 |
2456 |
400.9 |
| Nov 11 2025 |
3359 |
363.19 |
| Nov 11 2025 |
7124 |
371.6 |
| Nov 11 2025 |
4201 |
356.98 |
| Nov 04 2025 |
2456 |
400.9 |
| Nov 04 2025 |
3360 |
363.19 |
| Nov 04 2025 |
7128 |
371.6 |
| Nov 04 2025 |
4202 |
356.98 |
| Oct 28 2025 |
2485 |
400.9 |
| Oct 28 2025 |
3360 |
363.19 |
| Oct 28 2025 |
7072 |
371.6 |
| Oct 28 2025 |
4212 |
356.98 |
| Oct 21 2025 |
2492 |
400.9 |
| Oct 21 2025 |
3360 |
363.19 |
| Oct 21 2025 |
7154 |
371.6 |
| Oct 21 2025 |
4214 |
356.98 |
| Oct 14 2025 |
2492 |
400.9 |
| Oct 14 2025 |
3361 |
363.19 |
| Oct 14 2025 |
7264 |
371.6 |
| Oct 14 2025 |
4214 |
356.98 |
| Oct 07 2025 |
2479 |
400.9 |
| Oct 07 2025 |
3360 |
363.19 |
| Oct 07 2025 |
7338 |
371.6 |
| Oct 07 2025 |
4204 |
356.98 |
| Sep 30 2025 |
2481 |
400.9 |
| Sep 30 2025 |
3365 |
363.19 |
| Sep 30 2025 |
7423 |
371.6 |
| Sep 30 2025 |
4206 |
356.98 |
| Sep 23 2025 |
2465 |
400.9 |
| Sep 23 2025 |
3387 |
363.19 |
| Sep 23 2025 |
7457 |
371.6 |
| Sep 23 2025 |
4217 |
356.98 |
| Sep 16 2025 |
2492 |
400.9 |
| Sep 16 2025 |
3395 |
363.19 |
| Sep 16 2025 |
7280 |
371.6 |
| Sep 16 2025 |
4223 |
356.98 |
| Sep 09 2025 |
2484 |
400.9 |
| Sep 09 2025 |
3401 |
363.19 |
| Sep 09 2025 |
7298 |
371.6 |
| Sep 09 2025 |
4225 |
356.98 |
| Sep 02 2025 |
2501 |
400.9 |
| Sep 02 2025 |
3343 |
363.19 |
| Sep 02 2025 |
7413 |
371.6 |
| Sep 02 2025 |
4181 |
356.98 |
| Aug 26 2025 |
2484 |
400.9 |
| Aug 26 2025 |
3392 |
363.19 |
| Aug 26 2025 |
7070 |
371.6 |
| Aug 26 2025 |
4263 |
356.98 |
| Aug 19 2025 |
2499 |
400.9 |
| Aug 19 2025 |
3355 |
363.19 |
| Aug 19 2025 |
7212 |
371.6 |
| Aug 19 2025 |
4251 |
356.98 |
| Aug 12 2025 |
2489 |
400.9 |
| Aug 12 2025 |
3345 |
363.19 |
| Aug 12 2025 |
7249 |
371.6 |
| Aug 12 2025 |
4248 |
356.98 |
| Aug 05 2025 |
2533 |
400.9 |
| Aug 05 2025 |
3366 |
363.19 |
| Aug 05 2025 |
6758 |
371.6 |
| Aug 05 2025 |
4271 |
356.98 |
| Jul 29 2025 |
2506 |
400.9 |
| Jul 29 2025 |
3373 |
364.78 |
| Jul 29 2025 |
6839 |
371.6 |
| Jul 29 2025 |
4238 |
356.98 |
| Jul 22 2025 |
2562 |
400.9 |
| Jul 22 2025 |
3466 |
364.78 |
| Jul 22 2025 |
6874 |
371.6 |
| Jul 22 2025 |
4335 |
356.98 |
| Jul 15 2025 |
2587 |
400.9 |
| Jul 15 2025 |
3452 |
364.78 |
| Jul 15 2025 |
7176 |
371.6 |
| Jul 15 2025 |
4324 |
356.98 |
| Jul 08 2025 |
2570 |
400.9 |
| Jul 08 2025 |
3543 |
368.21 |
| Jul 08 2025 |
7387 |
371.6 |
| Jul 08 2025 |
4361 |
356.98 |
| Jul 01 2025 |
2580 |
400.9 |
| Jul 01 2025 |
3490 |
368.21 |
| Jul 01 2025 |
7223 |
371.6 |
| Jul 01 2025 |
4342 |
356.98 |
| Jun 24 2025 |
2574 |
400.9 |
| Jun 24 2025 |
3518 |
368.21 |
| Jun 24 2025 |
7152 |
371.6 |
| Jun 24 2025 |
4352 |
356.98 |
| Jun 17 2025 |
2572 |
400.9 |
| Jun 17 2025 |
3548 |
368.21 |
| Jun 17 2025 |
7336 |
371.6 |
| Jun 17 2025 |
4376 |
356.98 |
| Jun 10 2025 |
2561 |
400.9 |
| Jun 10 2025 |
3481 |
368.21 |
| Jun 10 2025 |
7389 |
371.6 |
| Jun 10 2025 |
4348 |
356.98 |
| Jun 03 2025 |
2519 |
400.9 |
| Jun 03 2025 |
3496 |
368.21 |
| Jun 03 2025 |
7348 |
371.6 |
| Jun 03 2025 |
4333 |
356.98 |
| May 27 2025 |
2498 |
400.9 |
| May 27 2025 |
3967 |
389.33 |
| May 27 2025 |
7376 |
371.6 |
| May 27 2025 |
4986 |
372.93 |
| May 20 2025 |
2537 |
400.9 |
| May 20 2025 |
4068 |
389.93 |
| May 20 2025 |
7588 |
371.6 |
| May 20 2025 |
5051 |
372.93 |
| May 13 2025 |
2527 |
400.9 |
| May 13 2025 |
4099 |
389.93 |
| May 13 2025 |
7678 |
371.6 |
| May 13 2025 |
5089 |
372.93 |
| May 06 2025 |
2464 |
400.9 |
| May 06 2025 |
4062 |
389.93 |
| May 06 2025 |
7793 |
371.6 |
| May 06 2025 |
5047 |
372.93 |
| Apr 29 2025 |
2586 |
400.9 |
| Apr 29 2025 |
4104 |
389.93 |
| Apr 29 2025 |
7846 |
371.6 |
| Apr 29 2025 |
5128 |
372.93 |
| Apr 22 2025 |
2580 |
400.9 |
| Apr 22 2025 |
4726 |
419.15 |
| Apr 22 2025 |
8074 |
371.6 |
| Apr 22 2025 |
5511 |
380.79 |
| Apr 15 2025 |
3543 |
398.67 |
| Apr 15 2025 |
4328 |
399.91 |
| Apr 15 2025 |
8000 |
371.6 |
| Apr 15 2025 |
5135 |
371.61 |
| Apr 08 2025 |
3576 |
398.67 |
| Apr 08 2025 |
4373 |
399.91 |
| Apr 08 2025 |
7633 |
371.6 |
| Apr 08 2025 |
5207 |
371.61 |
| Apr 01 2025 |
3606 |
398.67 |
| Apr 01 2025 |
4520 |
406.85 |
| Apr 01 2025 |
7490 |
371.6 |
| Apr 01 2025 |
5504 |
379.23 |
| Mar 25 2025 |
3633 |
398.67 |
| Mar 25 2025 |
4495 |
406.85 |
| Mar 25 2025 |
5466 |
379.23 |
| Mar 18 2025 |
3561 |
398.67 |
| Mar 18 2025 |
4552 |
406.85 |
| Mar 18 2025 |
5491 |
379.23 |
| Mar 11 2025 |
3556 |
398.67 |
| Mar 11 2025 |
4512 |
406.85 |
| Mar 11 2025 |
4431 |
254.69 |
| Mar 11 2025 |
5456 |
379.23 |
| Mar 04 2025 |
2504 |
372.76 |
| Mar 04 2025 |
4522 |
406.85 |
| Mar 04 2025 |
4308 |
254.69 |
| Mar 04 2025 |
5691 |
384.4 |
| Feb 25 2025 |
4499 |
406.85 |
| Feb 25 2025 |
4301 |
254.69 |
| Feb 25 2025 |
6521 |
406.85 |
| Feb 18 2025 |
4510 |
406.85 |
| Feb 18 2025 |
4285 |
254.69 |
| Feb 18 2025 |
6534 |
406.85 |
| Feb 11 2025 |
4517 |
406.85 |
| Feb 11 2025 |
4247 |
254.69 |
| Feb 11 2025 |
6554 |
406.85 |
| Feb 04 2025 |
4500 |
406.85 |
| Feb 04 2025 |
4202 |
254.69 |
| Feb 04 2025 |
6522 |
406.85 |
| Jan 29 2025 |
4484 |
406.85 |
| Jan 29 2025 |
4227 |
254.69 |
| Jan 29 2025 |
6514 |
406.85 |
| Jan 22 2025 |
4505 |
406.85 |
| Jan 22 2025 |
4226 |
254.69 |
| Jan 22 2025 |
6538 |
406.85 |
| Jan 15 2025 |
4500 |
406.85 |
| Jan 15 2025 |
4222 |
254.69 |
| Jan 15 2025 |
6535 |
406.85 |
| Jan 08 2025 |
4477 |
406.85 |
| Jan 08 2025 |
4202 |
254.69 |
| Jan 08 2025 |
6490 |
406.85 |
| Jan 01 2025 |
4483 |
406.85 |
| Jan 01 2025 |
4207 |
254.69 |
| Jan 01 2025 |
6492 |
406.85 |
| Dec 25 2024 |
4468 |
406.85 |
| Dec 25 2024 |
4207 |
254.69 |
| Dec 25 2024 |
6482 |
406.85 |
| Dec 18 2024 |
4468 |
406.85 |
| Dec 18 2024 |
4198 |
254.69 |
| Dec 18 2024 |
6470 |
406.85 |
| Dec 11 2024 |
4465 |
406.85 |
| Dec 11 2024 |
4199 |
254.69 |
| Dec 11 2024 |
6467 |
406.85 |
| Dec 04 2024 |
4465 |
406.85 |
| Dec 04 2024 |
4200 |
254.69 |
| Dec 04 2024 |
6467 |
406.85 |
| Nov 27 2024 |
4465 |
406.85 |
| Nov 27 2024 |
4199 |
254.69 |
| Nov 27 2024 |
6467 |
406.85 |
| Nov 20 2024 |
4464 |
406.85 |
| Nov 20 2024 |
4207 |
254.69 |
| Nov 20 2024 |
6465 |
406.85 |
| Nov 13 2024 |
4463 |
406.85 |
| Nov 13 2024 |
4249 |
254.69 |
| Nov 13 2024 |
6460 |
406.85 |
| Nov 06 2024 |
4466 |
406.85 |
| Nov 06 2024 |
4261 |
254.69 |
| Nov 06 2024 |
6452 |
406.85 |
| Oct 30 2024 |
4439 |
406.85 |
| Oct 30 2024 |
4265 |
254.69 |
| Oct 30 2024 |
6432 |
406.85 |
| Oct 23 2024 |
4444 |
406.85 |
| Oct 23 2024 |
4304 |
254.69 |
| Oct 23 2024 |
6710 |
406.85 |
| Oct 16 2024 |
4449 |
406.85 |
| Oct 16 2024 |
4396 |
254.69 |
| Oct 16 2024 |
6719 |
406.85 |
| Oct 09 2024 |
4431 |
406.85 |
| Oct 09 2024 |
4570 |
254.69 |
| Oct 09 2024 |
6729 |
406.85 |
| Oct 02 2024 |
4425 |
406.85 |
| Oct 02 2024 |
397 |
254.69 |
| Oct 02 2024 |
6711 |
406.85 |
| Sep 25 2024 |
4413 |
406.85 |
| Sep 25 2024 |
401 |
254.69 |
| Sep 25 2024 |
6702 |
406.85 |
| Sep 18 2024 |
4400 |
406.85 |
| Sep 18 2024 |
399 |
254.69 |
| Sep 18 2024 |
6642 |
406.85 |
| Sep 11 2024 |
4373 |
406.85 |
| Sep 11 2024 |
401 |
254.69 |
| Sep 11 2024 |
6660 |
406.85 |
| Sep 04 2024 |
4320 |
406.85 |
| Sep 04 2024 |
395 |
254.69 |
| Sep 04 2024 |
6570 |
406.85 |
| Aug 28 2024 |
4313 |
406.85 |
| Aug 28 2024 |
399 |
254.69 |
| Aug 28 2024 |
6623 |
406.85 |
| Aug 21 2024 |
4364 |
406.85 |
| Aug 21 2024 |
391 |
254.69 |
| Aug 21 2024 |
6687 |
406.85 |
| Aug 14 2024 |
4239 |
406.85 |
| Aug 14 2024 |
396 |
254.69 |
| Aug 14 2024 |
6542 |
406.85 |
| Aug 07 2024 |
4616 |
425.92 |
| Aug 07 2024 |
396 |
254.69 |
| Aug 07 2024 |
7218 |
425.92 |
| Jul 31 2024 |
4587 |
425.92 |
| Jul 31 2024 |
402 |
254.69 |
| Jul 31 2024 |
7233 |
425.92 |
| Jul 24 2024 |
4651 |
425.92 |
| Jul 24 2024 |
424 |
254.69 |
| Jul 24 2024 |
7163 |
425.92 |
| Jul 17 2024 |
4756 |
425.92 |
| Jul 17 2024 |
437 |
254.69 |
| Jul 17 2024 |
7213 |
425.92 |
| Jul 10 2024 |
4680 |
425.92 |
| Jul 10 2024 |
443 |
254.69 |
| Jul 10 2024 |
7122 |
425.92 |
| Jul 03 2024 |
4697 |
425.92 |
| Jul 03 2024 |
446 |
254.69 |
| Jul 03 2024 |
7171 |
425.92 |
| Jun 26 2024 |
4584 |
425.92 |
| Jun 26 2024 |
439 |
254.69 |
| Jun 26 2024 |
7112 |
425.92 |
| Jun 19 2024 |
4731 |
425.92 |
| Jun 19 2024 |
456 |
254.69 |
| Jun 19 2024 |
7170 |
425.92 |
| Jun 12 2024 |
4685 |
426.26 |
| Jun 12 2024 |
463 |
254.69 |
| Jun 12 2024 |
7166 |
426.26 |
| Jun 05 2024 |
4699 |
426.26 |
| Jun 05 2024 |
442 |
254.69 |
| Jun 05 2024 |
7230 |
426.26 |
| May 29 2024 |
4630 |
422.91 |
| May 29 2024 |
434 |
254.69 |
| May 29 2024 |
7148 |
422.91 |
| May 22 2024 |
4669 |
422.91 |
| May 22 2024 |
450 |
254.69 |
| May 22 2024 |
7191 |
422.91 |
| May 15 2024 |
4983 |
436.77 |
| May 15 2024 |
472 |
254.69 |
| May 15 2024 |
7637 |
436.77 |
| May 08 2024 |
4958 |
436.77 |
| May 08 2024 |
447 |
254.69 |
| May 08 2024 |
7558 |
436.77 |
| May 01 2024 |
4978 |
436.77 |
| May 01 2024 |
453 |
254.69 |
| May 01 2024 |
7672 |
436.77 |
| Apr 24 2024 |
7433 |
457.52 |
| Apr 24 2024 |
7174 |
427.8 |
| Apr 24 2024 |
609 |
254.69 |
| Apr 24 2024 |
10711 |
429.85 |
| Apr 17 2024 |
7480 |
457.52 |
| Apr 17 2024 |
7150 |
427.8 |
| Apr 17 2024 |
597 |
254.69 |
| Apr 17 2024 |
10940 |
429.85 |
| Apr 10 2024 |
7524 |
457.52 |
| Apr 10 2024 |
7151 |
427.8 |
| Apr 10 2024 |
598 |
254.69 |
| Apr 10 2024 |
10907 |
429.85 |
| Apr 03 2024 |
7375 |
457.52 |
| Apr 03 2024 |
7968 |
454.74 |
| Apr 03 2024 |
602 |
254.69 |
| Apr 03 2024 |
11190 |
434.39 |
| Mar 27 2024 |
7429 |
457.52 |
| Mar 27 2024 |
7934 |
454.74 |
| Mar 27 2024 |
575 |
254.69 |
| Mar 27 2024 |
11205 |
434.39 |
| Mar 21 2024 |
7471 |
457.52 |
| Mar 21 2024 |
7965 |
454.74 |
| Mar 21 2024 |
1309 |
300.32 |
| Mar 21 2024 |
11212 |
434.39 |
| Mar 14 2024 |
7459 |
457.52 |
| Mar 14 2024 |
7936 |
454.74 |
| Mar 14 2024 |
2601 |
345.96 |
| Mar 14 2024 |
11091 |
434.39 |
| Mar 07 2024 |
7475 |
457.52 |
| Mar 07 2024 |
7991 |
454.74 |
| Mar 07 2024 |
2604 |
345.96 |
| Mar 07 2024 |
11120 |
434.39 |
| Feb 29 2024 |
7484 |
457.52 |
| Feb 29 2024 |
7997 |
454.74 |
| Feb 29 2024 |
2605 |
345.96 |
| Feb 29 2024 |
11199 |
434.39 |
| Feb 22 2024 |
7466 |
457.52 |
| Feb 22 2024 |
7952 |
454.74 |
| Feb 22 2024 |
2610 |
345.96 |
| Feb 22 2024 |
11155 |
434.39 |
| Feb 15 2024 |
7319 |
457.52 |
| Feb 15 2024 |
7972 |
454.74 |
| Feb 15 2024 |
2616 |
345.96 |
| Feb 15 2024 |
11134 |
434.39 |
| Feb 08 2024 |
7377 |
457.52 |
| Feb 08 2024 |
7970 |
454.74 |
| Feb 08 2024 |
2612 |
345.96 |
| Feb 08 2024 |
11096 |
434.39 |
| Feb 01 2024 |
7324 |
457.52 |
| Feb 01 2024 |
8024 |
454.74 |
| Feb 01 2024 |
2621 |
345.96 |
| Feb 01 2024 |
10977 |
434.39 |
| Jan 25 2024 |
7261 |
457.52 |
| Jan 25 2024 |
8031 |
454.74 |
| Jan 25 2024 |
2643 |
345.96 |
| Jan 25 2024 |
10964 |
434.39 |
| Jan 18 2024 |
7261 |
457.52 |
| Jan 18 2024 |
8031 |
454.74 |
| Jan 18 2024 |
2640 |
345.96 |
| Jan 18 2024 |
10963 |
434.39 |
| Jan 11 2024 |
7261 |
457.52 |
| Jan 11 2024 |
8031 |
454.74 |
| Jan 11 2024 |
2630 |
345.96 |
| Jan 11 2024 |
10962 |
434.39 |
| Jan 04 2024 |
7261 |
457.52 |
| Jan 04 2024 |
8033 |
454.74 |
| Jan 04 2024 |
2630 |
345.96 |
| Jan 04 2024 |
10952 |
434.39 |
| Dec 28 2023 |
7261 |
457.52 |
| Dec 28 2023 |
8036 |
454.74 |
| Dec 28 2023 |
2668 |
345.96 |
| Dec 28 2023 |
10950 |
434.39 |
| Dec 21 2023 |
7261 |
457.52 |
| Dec 21 2023 |
8036 |
454.74 |
| Dec 21 2023 |
2668 |
345.96 |
| Dec 21 2023 |
10950 |
434.39 |
| Dec 14 2023 |
7261 |
457.52 |
| Dec 14 2023 |
8035 |
454.74 |
| Dec 14 2023 |
2668 |
345.96 |
| Dec 14 2023 |
10950 |
434.39 |
| Dec 07 2023 |
7261 |
457.52 |
| Dec 07 2023 |
8035 |
454.74 |
| Dec 07 2023 |
2663 |
345.96 |
| Dec 07 2023 |
10951 |
434.39 |
| Nov 30 2023 |
7258 |
457.52 |
| Nov 30 2023 |
8031 |
454.74 |
| Nov 30 2023 |
2629 |
345.96 |
| Nov 30 2023 |
10948 |
434.39 |
| Nov 23 2023 |
7258 |
457.52 |
| Nov 23 2023 |
8031 |
454.74 |
| Nov 23 2023 |
2642 |
345.96 |
| Nov 23 2023 |
10946 |
434.39 |
| Nov 16 2023 |
7260 |
457.52 |
| Nov 16 2023 |
8029 |
454.74 |
| Nov 16 2023 |
2683 |
345.96 |
| Nov 16 2023 |
10939 |
434.39 |
| Nov 09 2023 |
7272 |
457.52 |
| Nov 09 2023 |
8024 |
454.74 |
| Nov 09 2023 |
2667 |
345.96 |
| Nov 09 2023 |
10934 |
434.39 |
| Nov 02 2023 |
7269 |
457.52 |
| Nov 02 2023 |
8024 |
454.74 |
| Nov 02 2023 |
2642 |
345.96 |
| Nov 02 2023 |
10934 |
434.39 |
| Oct 26 2023 |
7250 |
457.52 |
| Oct 26 2023 |
8054 |
454.74 |
| Oct 26 2023 |
2650 |
345.96 |
| Oct 26 2023 |
10901 |
434.39 |
| Oct 19 2023 |
7268 |
457.52 |
| Oct 19 2023 |
8054 |
454.74 |
| Oct 19 2023 |
2624 |
345.96 |
| Oct 19 2023 |
10851 |
434.39 |
| Oct 12 2023 |
7235 |
457.52 |
| Oct 12 2023 |
8067 |
454.74 |
| Oct 12 2023 |
2623 |
345.96 |
| Oct 12 2023 |
10849 |
434.39 |
| Oct 05 2023 |
7149 |
457.52 |
| Oct 05 2023 |
8066 |
454.74 |
| Oct 05 2023 |
2625 |
345.96 |
| Oct 05 2023 |
10701 |
434.39 |
| Sep 28 2023 |
7079 |
457.52 |
| Sep 28 2023 |
8070 |
454.74 |
| Sep 28 2023 |
2664 |
345.96 |
| Sep 28 2023 |
10810 |
434.39 |
| Sep 21 2023 |
7080 |
457.52 |
| Sep 21 2023 |
8066 |
454.74 |
| Sep 21 2023 |
2680 |
345.96 |
| Sep 21 2023 |
10803 |
434.39 |
| Sep 14 2023 |
7129 |
457.52 |
| Sep 14 2023 |
8087 |
454.74 |
| Sep 14 2023 |
2697 |
345.96 |
| Sep 14 2023 |
10840 |
434.39 |
| Sep 07 2023 |
7224 |
457.52 |
| Sep 07 2023 |
8107 |
454.74 |
| Sep 07 2023 |
2707 |
345.96 |
| Sep 07 2023 |
10890 |
434.39 |
| Aug 31 2023 |
7188 |
457.52 |
| Aug 31 2023 |
8184 |
454.74 |
| Aug 31 2023 |
2703 |
345.96 |
| Aug 31 2023 |
10927 |
434.39 |
| Aug 24 2023 |
7234 |
457.52 |
| Aug 24 2023 |
8137 |
454.74 |
| Aug 24 2023 |
2728 |
345.96 |
| Aug 24 2023 |
10813 |
434.39 |
| Aug 17 2023 |
7238 |
457.52 |
| Aug 17 2023 |
8164 |
454.74 |
| Aug 17 2023 |
2757 |
345.96 |
| Aug 17 2023 |
10865 |
434.39 |
| Aug 10 2023 |
7231 |
457.52 |
| Aug 10 2023 |
8148 |
454.74 |
| Aug 10 2023 |
2759 |
345.96 |
| Aug 10 2023 |
10886 |
434.39 |
| Aug 03 2023 |
7244 |
457.52 |
| Aug 03 2023 |
8107 |
454.74 |
| Aug 03 2023 |
2755 |
345.96 |
| Aug 03 2023 |
10863 |
434.39 |
| Jul 27 2023 |
7240 |
457.52 |
| Jul 27 2023 |
8295 |
462.03 |
| Jul 27 2023 |
2748 |
345.96 |
| Jul 27 2023 |
10852 |
434.39 |
| Jul 20 2023 |
7285 |
457.52 |
| Jul 20 2023 |
8350 |
462.03 |
| Jul 20 2023 |
2740 |
345.96 |
| Jul 20 2023 |
10797 |
434.39 |
| Jul 13 2023 |
7307 |
457.52 |
| Jul 13 2023 |
8343 |
462.03 |
| Jul 13 2023 |
2772 |
345.96 |
| Jul 13 2023 |
10804 |
434.39 |
| Jul 06 2023 |
7342 |
457.52 |
| Jul 06 2023 |
8366 |
462.03 |
| Jul 06 2023 |
2763 |
345.96 |
| Jul 06 2023 |
10827 |
434.39 |
| Jun 29 2023 |
7338 |
457.52 |
| Jun 29 2023 |
8314 |
462.03 |
| Jun 29 2023 |
2777 |
345.96 |
| Jun 29 2023 |
10808 |
434.39 |
| Jun 22 2023 |
7324 |
457.52 |
| Jun 22 2023 |
8308 |
462.03 |
| Jun 22 2023 |
2878 |
345.96 |
| Jun 22 2023 |
10770 |
434.39 |
| Jun 15 2023 |
7155 |
457.52 |
| Jun 15 2023 |
8373 |
462.03 |
| Jun 15 2023 |
2856 |
345.96 |
| Jun 15 2023 |
10813 |
434.39 |
| Jun 08 2023 |
7140 |
457.52 |
| Jun 08 2023 |
8370 |
462.03 |
| Jun 08 2023 |
2894 |
345.96 |
| Jun 08 2023 |
10879 |
434.39 |
| Jun 01 2023 |
7175 |
457.52 |
| Jun 01 2023 |
8254 |
462.03 |
| Jun 01 2023 |
2878 |
345.96 |
| Jun 01 2023 |
10906 |
434.39 |
| May 25 2023 |
7154 |
457.52 |
| May 25 2023 |
8198 |
462.03 |
| May 25 2023 |
2803 |
345.96 |
| May 25 2023 |
10811 |
434.39 |
| May 18 2023 |
7184 |
457.52 |
| May 18 2023 |
7900 |
454.48 |
| May 18 2023 |
2792 |
345.96 |
| May 18 2023 |
10740 |
434.39 |
| May 11 2023 |
7234 |
457.52 |
| May 11 2023 |
7878 |
454.48 |
| May 11 2023 |
2908 |
345.96 |
| May 11 2023 |
10729 |
434.39 |
| May 04 2023 |
7142 |
457.52 |
| May 04 2023 |
6468 |
471.48 |
| May 04 2023 |
2868 |
345.96 |
| May 04 2023 |
11951 |
463.1 |
| Apr 27 2023 |
7462 |
468.23 |
| Apr 27 2023 |
6454 |
471.48 |
| Apr 27 2023 |
2823 |
345.96 |
| Apr 27 2023 |
12154 |
469.86 |
| Apr 20 2023 |
7374 |
468.23 |
| Apr 20 2023 |
6429 |
471.48 |
| Apr 20 2023 |
2705 |
345.96 |
| Apr 20 2023 |
12045 |
469.86 |
| Apr 13 2023 |
7352 |
468.23 |
| Apr 13 2023 |
6408 |
471.48 |
| Apr 13 2023 |
2669 |
345.96 |
| Apr 13 2023 |
11982 |
469.86 |
| Apr 06 2023 |
7140 |
468.23 |
| Apr 06 2023 |
6432 |
471.48 |
| Apr 06 2023 |
2644 |
345.96 |
| Apr 06 2023 |
11880 |
469.86 |
| Mar 30 2023 |
6975 |
468.23 |
| Mar 30 2023 |
6395 |
471.48 |
| Mar 30 2023 |
2431 |
345.96 |
| Mar 30 2023 |
11826 |
469.86 |
| Mar 23 2023 |
7016 |
468.23 |
| Mar 23 2023 |
6398 |
471.48 |
| Mar 23 2023 |
2435 |
345.96 |
| Mar 23 2023 |
11772 |
469.86 |
| Mar 16 2023 |
6966 |
468.23 |
| Mar 16 2023 |
6346 |
471.48 |
| Mar 16 2023 |
2431 |
345.96 |
| Mar 16 2023 |
11708 |
469.86 |
| Mar 09 2023 |
6907 |
468.23 |
| Mar 09 2023 |
6349 |
471.48 |
| Mar 09 2023 |
2434 |
345.96 |
| Mar 09 2023 |
11577 |
469.86 |
| Mar 02 2023 |
6873 |
468.23 |
| Mar 02 2023 |
6272 |
471.48 |
| Mar 02 2023 |
2439 |
345.96 |
| Mar 02 2023 |
11530 |
469.86 |
| Feb 23 2023 |
6920 |
468.23 |
| Feb 23 2023 |
6272 |
471.48 |
| Feb 23 2023 |
2454 |
345.96 |
| Feb 23 2023 |
11535 |
469.86 |
| Feb 16 2023 |
6827 |
468.23 |
| Feb 16 2023 |
6260 |
471.48 |
| Feb 16 2023 |
2449 |
345.96 |
| Feb 16 2023 |
11416 |
469.86 |
| Feb 09 2023 |
6729 |
468.23 |
| Feb 09 2023 |
6255 |
471.48 |
| Feb 09 2023 |
2448 |
345.96 |
| Feb 09 2023 |
11405 |
469.86 |
| Feb 02 2023 |
6687 |
468.23 |
| Feb 02 2023 |
6239 |
471.48 |
| Feb 02 2023 |
2429 |
345.96 |
| Feb 02 2023 |
11391 |
469.86 |
| Jan 26 2023 |
6586 |
468.23 |
| Jan 26 2023 |
6211 |
471.48 |
| Jan 26 2023 |
2426 |
345.96 |
| Jan 26 2023 |
11367 |
469.86 |
| Jan 19 2023 |
6586 |
468.23 |
| Jan 19 2023 |
6185 |
471.48 |
| Jan 19 2023 |
2429 |
345.96 |
| Jan 19 2023 |
11355 |
469.86 |
| Jan 12 2023 |
6586 |
468.23 |
| Jan 12 2023 |
6173 |
471.48 |
| Jan 12 2023 |
2429 |
345.96 |
| Jan 12 2023 |
11355 |
469.86 |
| Jan 05 2023 |
6586 |
468.23 |
| Jan 05 2023 |
6173 |
471.48 |
| Jan 05 2023 |
2429 |
345.96 |
| Jan 05 2023 |
11357 |
469.86 |
| Dec 29 2022 |
6586 |
468.23 |
| Dec 29 2022 |
6174 |
471.48 |
| Dec 29 2022 |
2429 |
345.96 |
| Dec 29 2022 |
11357 |
469.86 |
| Dec 22 2022 |
6586 |
468.23 |
| Dec 22 2022 |
6174 |
471.48 |
| Dec 22 2022 |
2428 |
345.96 |
| Dec 22 2022 |
11357 |
469.86 |
| Dec 15 2022 |
6590 |
468.23 |
| Dec 15 2022 |
6172 |
471.48 |
| Dec 15 2022 |
2431 |
345.96 |
| Dec 15 2022 |
11328 |
469.86 |
| Dec 08 2022 |
6590 |
468.23 |
| Dec 08 2022 |
6175 |
471.48 |
| Dec 08 2022 |
2441 |
345.96 |
| Dec 08 2022 |
11322 |
469.86 |
| Dec 01 2022 |
6590 |
468.23 |
| Dec 01 2022 |
6175 |
471.48 |
| Dec 01 2022 |
2444 |
345.96 |
| Dec 01 2022 |
11322 |
469.86 |
| Nov 24 2022 |
6590 |
468.23 |
| Nov 24 2022 |
6175 |
471.48 |
| Nov 24 2022 |
2443 |
345.96 |
| Nov 24 2022 |
11324 |
469.86 |
| Nov 17 2022 |
6573 |
468.23 |
| Nov 17 2022 |
6166 |
471.48 |
| Nov 17 2022 |
2441 |
345.96 |
| Nov 17 2022 |
11305 |
469.86 |
| Nov 10 2022 |
6573 |
468.23 |
| Nov 10 2022 |
6167 |
471.48 |
| Nov 10 2022 |
2463 |
345.96 |
| Nov 10 2022 |
11306 |
469.86 |
| Nov 03 2022 |
6566 |
468.23 |
| Nov 03 2022 |
6167 |
471.48 |
| Nov 03 2022 |
2452 |
345.96 |
| Nov 03 2022 |
11281 |
469.86 |
| Oct 27 2022 |
6566 |
468.23 |
| Oct 27 2022 |
6168 |
471.48 |
| Oct 27 2022 |
2454 |
345.96 |
| Oct 27 2022 |
11270 |
469.86 |
| Oct 20 2022 |
6588 |
468.23 |
| Oct 20 2022 |
6167 |
471.48 |
| Oct 20 2022 |
2454 |
345.96 |
| Oct 20 2022 |
11285 |
469.86 |
| Oct 13 2022 |
6503 |
468.23 |
| Oct 13 2022 |
6167 |
471.48 |
| Oct 13 2022 |
2455 |
345.96 |
| Oct 13 2022 |
11261 |
469.86 |
| Oct 06 2022 |
6453 |
468.23 |
| Oct 06 2022 |
6185 |
471.48 |
| Oct 06 2022 |
2456 |
345.96 |
| Oct 06 2022 |
11264 |
469.86 |
| Sep 29 2022 |
6425 |
468.23 |
| Sep 29 2022 |
6195 |
471.48 |
| Sep 29 2022 |
2451 |
345.96 |
| Sep 29 2022 |
11271 |
469.86 |
| Sep 22 2022 |
6394 |
468.23 |
| Sep 22 2022 |
6181 |
471.48 |
| Sep 22 2022 |
2421 |
345.96 |
| Sep 22 2022 |
11254 |
469.86 |
| Sep 15 2022 |
6369 |
468.23 |
| Sep 15 2022 |
6173 |
471.48 |
| Sep 15 2022 |
2431 |
345.96 |
| Sep 15 2022 |
11245 |
469.86 |
| Sep 08 2022 |
6418 |
468.23 |
| Sep 08 2022 |
6160 |
471.48 |
| Sep 08 2022 |
2390 |
345.96 |
| Sep 08 2022 |
11226 |
469.86 |
| Sep 01 2022 |
6091 |
471.48 |
| Sep 01 2022 |
2387 |
345.96 |
| Sep 01 2022 |
8502 |
471.48 |
| Aug 25 2022 |
6080 |
471.48 |
| Aug 25 2022 |
2385 |
345.96 |
| Aug 25 2022 |
8482 |
471.48 |
| Aug 18 2022 |
6095 |
471.48 |
| Aug 18 2022 |
2392 |
345.96 |
| Aug 18 2022 |
8497 |
471.48 |
| Aug 11 2022 |
6090 |
471.48 |
| Aug 11 2022 |
2393 |
345.96 |
| Aug 11 2022 |
8416 |
471.48 |
| Aug 04 2022 |
6087 |
471.48 |
| Aug 04 2022 |
2393 |
345.96 |
| Aug 04 2022 |
8412 |
471.48 |
| Jul 28 2022 |
6017 |
471.48 |
| Jul 28 2022 |
2395 |
345.96 |
| Jul 28 2022 |
8333 |
471.48 |
| Jul 21 2022 |
5981 |
471.48 |
| Jul 21 2022 |
2411 |
345.96 |
| Jul 21 2022 |
8274 |
471.48 |
| Jul 14 2022 |
5986 |
471.48 |
| Jul 14 2022 |
2414 |
345.96 |
| Jul 14 2022 |
8275 |
471.48 |
| Jul 07 2022 |
5949 |
471.48 |
| Jul 07 2022 |
2414 |
345.96 |
| Jul 07 2022 |
8086 |
471.48 |
| Jun 30 2022 |
5947 |
471.48 |
| Jun 30 2022 |
2414 |
345.96 |
| Jun 30 2022 |
8058 |
471.48 |
| Jun 23 2022 |
5994 |
471.48 |
| Jun 23 2022 |
2377 |
345.96 |
| Jun 23 2022 |
8061 |
471.48 |
| Jun 16 2022 |
3925 |
421.46 |
| Jun 16 2022 |
2381 |
345.96 |
| Jun 16 2022 |
5165 |
421.46 |
| Jun 09 2022 |
3911 |
421.46 |
| Jun 09 2022 |
5221 |
421.46 |
| Jun 02 2022 |
3889 |
421.46 |
| Jun 02 2022 |
5232 |
421.46 |
| May 26 2022 |
3860 |
421.46 |
| May 26 2022 |
5228 |
421.46 |
| May 19 2022 |
3777 |
421.46 |
| May 19 2022 |
5220 |
421.46 |
| May 12 2022 |
3771 |
421.46 |
| May 12 2022 |
5193 |
421.46 |
