| Jun 06 2026 |
4198 |
363.05 |
| Jun 02 2026 |
4228 |
363.05 |
| May 26 2026 |
4237 |
363.05 |
| May 19 2026 |
4291 |
363.05 |
| May 12 2026 |
4353 |
363.05 |
| May 05 2026 |
4398 |
363.05 |
| Apr 28 2026 |
4466 |
363.05 |
| Apr 21 2026 |
4538 |
363.05 |
| Apr 14 2026 |
4436 |
363.05 |
| Apr 07 2026 |
4392 |
363.05 |
| Mar 31 2026 |
4502 |
363.05 |
| Mar 24 2026 |
4487 |
363.05 |
| Mar 17 2026 |
4529 |
363.05 |
| Mar 10 2026 |
4550 |
363.05 |
| Mar 03 2026 |
4553 |
363.05 |
| Feb 24 2026 |
4575 |
363.05 |
| Feb 17 2026 |
4566 |
363.05 |
| Feb 10 2026 |
4568 |
363.05 |
| Feb 03 2026 |
4577 |
363.05 |
| Jan 27 2026 |
4599 |
363.05 |
| Jan 20 2026 |
4595 |
363.05 |
| Jan 13 2026 |
4602 |
363.05 |
| Jan 06 2026 |
4604 |
363.05 |
| Dec 30 2025 |
4610 |
363.05 |
| Dec 23 2025 |
4607 |
363.05 |
| Dec 16 2025 |
4611 |
363.05 |
| Dec 09 2025 |
4610 |
363.05 |
| Dec 02 2025 |
4610 |
363.05 |
| Nov 25 2025 |
4597 |
363.05 |
| Nov 18 2025 |
4606 |
363.05 |
| Nov 11 2025 |
4626 |
363.05 |
| Nov 04 2025 |
4638 |
363.05 |
| Oct 28 2025 |
4653 |
363.05 |
| Oct 21 2025 |
4661 |
363.05 |
| Oct 14 2025 |
4654 |
363.05 |
| Oct 07 2025 |
4645 |
363.05 |
| Sep 30 2025 |
6969 |
358.46 |
| Sep 16 2025 |
5769 |
311.12 |
| Sep 09 2025 |
5797 |
311.12 |
| Sep 02 2025 |
4494 |
339.31 |
| Aug 26 2025 |
4234 |
339.31 |
| Aug 19 2025 |
4230 |
339.31 |
| Aug 12 2025 |
4148 |
339.31 |
| Aug 05 2025 |
3872 |
339.31 |
| Jul 29 2025 |
3873 |
339.31 |
| Jul 22 2025 |
3880 |
339.31 |
| Jul 15 2025 |
3973 |
339.31 |
| Jul 08 2025 |
4058 |
339.31 |
| Jul 01 2025 |
4056 |
339.31 |
| Jun 24 2025 |
4008 |
339.31 |
| Jun 17 2025 |
4004 |
339.31 |
| Jun 10 2025 |
4008 |
339.31 |
| Jun 03 2025 |
4036 |
339.31 |
| May 27 2025 |
4010 |
339.31 |
| May 20 2025 |
4007 |
339.31 |
| May 13 2025 |
4043 |
339.31 |
| May 06 2025 |
3952 |
339.31 |
| Apr 29 2025 |
4027 |
339.31 |
| Apr 22 2025 |
3993 |
339.31 |
| Apr 15 2025 |
4013 |
339.31 |
| Apr 08 2025 |
3927 |
339.31 |
| Apr 01 2025 |
3897 |
339.31 |
| Mar 25 2025 |
3887 |
339.31 |
| Mar 18 2025 |
3853 |
339.31 |
| Mar 11 2025 |
3790 |
339.31 |
| Mar 04 2025 |
3759 |
339.31 |
| Feb 25 2025 |
3742 |
339.31 |
| Feb 18 2025 |
3739 |
339.31 |
| Feb 11 2025 |
3747 |
339.31 |
| Feb 04 2025 |
3736 |
339.31 |
| Jan 29 2025 |
3754 |
339.31 |
| Jan 22 2025 |
3765 |
339.31 |
| Jan 15 2025 |
3771 |
339.31 |
| Jan 08 2025 |
3772 |
339.31 |
| Jan 01 2025 |
3761 |
339.31 |
| Dec 25 2024 |
3761 |
339.31 |
| Dec 18 2024 |
3755 |
339.31 |
| Dec 11 2024 |
3745 |
339.31 |
| Dec 04 2024 |
3743 |
339.31 |
| Nov 27 2024 |
3732 |
339.31 |
| Nov 20 2024 |
5457 |
311.12 |
| Nov 13 2024 |
5505 |
311.12 |
| Nov 06 2024 |
5533 |
311.12 |
| Oct 30 2024 |
5532 |
311.12 |
| Oct 23 2024 |
5575 |
311.12 |
| Oct 23 2024 |
2744 |
349.84 |
| Oct 16 2024 |
5687 |
311.12 |
| Oct 16 2024 |
2738 |
349.84 |
| Oct 09 2024 |
5883 |
311.12 |
| Oct 09 2024 |
2715 |
349.84 |
| Oct 02 2024 |
1093 |
311.12 |
| Oct 02 2024 |
2672 |
349.84 |
| Sep 25 2024 |
728 |
328.37 |
| Sep 25 2024 |
4891 |
361.85 |
| Sep 18 2024 |
963 |
343.25 |
| Sep 18 2024 |
6262 |
396.48 |
| Sep 11 2024 |
950 |
343.1 |
| Sep 11 2024 |
7093 |
419.19 |
| Sep 04 2024 |
923 |
338.47 |
| Sep 04 2024 |
6442 |
403.54 |
| Aug 28 2024 |
907 |
335.85 |
| Aug 28 2024 |
6488 |
403.54 |
| Aug 21 2024 |
941 |
335.85 |
| Aug 21 2024 |
6544 |
403.54 |
| Aug 14 2024 |
953 |
335.85 |
| Aug 14 2024 |
6408 |
403.54 |
| Aug 07 2024 |
953 |
335.85 |
| Aug 07 2024 |
6433 |
403.54 |
| Jul 31 2024 |
965 |
335.85 |
| Jul 31 2024 |
6435 |
403.54 |
| Jul 24 2024 |
914 |
335.85 |
| Jul 24 2024 |
6370 |
403.54 |
| Jul 17 2024 |
925 |
335.85 |
| Jul 17 2024 |
6416 |
403.54 |
| Jul 10 2024 |
897 |
335.85 |
| Jul 10 2024 |
6319 |
403.54 |
| Jul 03 2024 |
895 |
335.85 |
| Jul 03 2024 |
6369 |
403.54 |
| Jun 26 2024 |
848 |
335.85 |
| Jun 26 2024 |
6308 |
403.54 |
| Jun 19 2024 |
900 |
335.85 |
| Jun 19 2024 |
6364 |
403.54 |
| Jun 12 2024 |
880 |
335.85 |
| Jun 12 2024 |
6347 |
403.54 |
| Jun 05 2024 |
892 |
335.85 |
| Jun 05 2024 |
6429 |
403.54 |
| May 29 2024 |
897 |
335.85 |
| May 29 2024 |
6445 |
403.54 |
| May 22 2024 |
847 |
335.85 |
| May 22 2024 |
6475 |
403.54 |
| May 15 2024 |
876 |
335.85 |
| May 15 2024 |
6352 |
403.54 |
| May 08 2024 |
857 |
335.85 |
| May 08 2024 |
6290 |
403.54 |
| May 01 2024 |
871 |
335.85 |
| May 01 2024 |
6422 |
403.54 |
| Apr 24 2024 |
1628 |
335.85 |
| Apr 24 2024 |
9187 |
403.54 |
| Apr 17 2024 |
1697 |
335.85 |
| Apr 17 2024 |
9361 |
403.54 |
| Apr 10 2024 |
1705 |
335.85 |
| Apr 10 2024 |
9335 |
403.54 |
| Apr 03 2024 |
1714 |
335.85 |
| Apr 03 2024 |
9343 |
403.54 |
| Mar 27 2024 |
1691 |
335.85 |
| Mar 27 2024 |
9349 |
403.54 |
| Mar 21 2024 |
1692 |
335.85 |
| Mar 21 2024 |
9380 |
403.54 |
| Mar 14 2024 |
1680 |
335.85 |
| Mar 14 2024 |
9276 |
403.54 |
| Mar 07 2024 |
1686 |
335.85 |
| Mar 07 2024 |
9306 |
403.54 |
| Feb 29 2024 |
1689 |
335.85 |
| Feb 29 2024 |
9367 |
403.54 |
| Feb 22 2024 |
1692 |
335.85 |
| Feb 22 2024 |
9321 |
403.54 |
| Feb 15 2024 |
1707 |
335.85 |
| Feb 15 2024 |
9294 |
403.54 |
| Feb 08 2024 |
1709 |
335.85 |
| Feb 08 2024 |
9248 |
403.54 |
| Feb 01 2024 |
1713 |
335.85 |
| Feb 01 2024 |
9137 |
403.54 |
| Jan 25 2024 |
1720 |
335.85 |
| Jan 25 2024 |
9121 |
403.54 |
| Jan 18 2024 |
1722 |
335.85 |
| Jan 18 2024 |
9119 |
403.54 |
| Jan 11 2024 |
1725 |
335.85 |
| Jan 11 2024 |
9120 |
403.54 |
| Jan 04 2024 |
1725 |
335.85 |
| Jan 04 2024 |
9111 |
403.54 |
| Dec 28 2023 |
1725 |
335.85 |
| Dec 28 2023 |
9107 |
403.54 |
| Dec 21 2023 |
1725 |
335.85 |
| Dec 21 2023 |
9107 |
403.54 |
| Dec 14 2023 |
1725 |
335.85 |
| Dec 14 2023 |
9105 |
403.54 |
| Dec 07 2023 |
1710 |
335.85 |
| Dec 07 2023 |
9106 |
403.54 |
| Nov 30 2023 |
1627 |
335.85 |
| Nov 30 2023 |
9106 |
403.54 |
| Nov 23 2023 |
1948 |
354.56 |
| Nov 23 2023 |
9103 |
403.54 |
| Nov 16 2023 |
1752 |
354.56 |
| Nov 16 2023 |
9100 |
403.54 |
| Nov 09 2023 |
1654 |
354.56 |
| Nov 09 2023 |
9094 |
403.54 |
| Nov 02 2023 |
1650 |
354.56 |
| Nov 02 2023 |
9094 |
403.54 |
| Oct 26 2023 |
1623 |
354.56 |
| Oct 26 2023 |
9065 |
403.54 |
| Oct 19 2023 |
1629 |
354.56 |
| Oct 19 2023 |
10535 |
429.05 |
| Oct 12 2023 |
1642 |
354.56 |
| Oct 12 2023 |
10533 |
429.05 |
| Oct 05 2023 |
1633 |
354.56 |
| Sep 28 2023 |
1654 |
358.06 |
| Sep 21 2023 |
1679 |
360.26 |
| Sep 14 2023 |
1708 |
360.26 |
| Sep 07 2023 |
1697 |
360.26 |
| Aug 31 2023 |
1698 |
360.26 |
| Aug 24 2023 |
1702 |
360.26 |
| Aug 17 2023 |
1718 |
360.26 |
| Aug 10 2023 |
1722 |
360.26 |
| Aug 03 2023 |
1725 |
360.26 |
| Jul 27 2023 |
1737 |
360.26 |
| Jul 20 2023 |
1681 |
360.26 |
| Jul 13 2023 |
1698 |
360.26 |
| Jul 06 2023 |
1623 |
360.26 |
| Jun 29 2023 |
1539 |
360.26 |
| Jun 22 2023 |
1560 |
360.26 |
| Jun 15 2023 |
3156 |
354.04 |
| Jun 08 2023 |
3203 |
354.04 |
| Jun 01 2023 |
3188 |
354.04 |
| May 25 2023 |
3101 |
354.04 |
| May 18 2023 |
3087 |
354.04 |
| May 11 2023 |
3211 |
354.04 |
| May 04 2023 |
3154 |
354.04 |
| Apr 27 2023 |
3109 |
354.04 |
| Apr 20 2023 |
2985 |
354.04 |
| Apr 13 2023 |
2949 |
354.04 |
| Apr 06 2023 |
2931 |
354.04 |
| Mar 30 2023 |
2706 |
354.04 |
| Mar 23 2023 |
2711 |
354.04 |
| Mar 16 2023 |
2702 |
354.04 |
| Mar 09 2023 |
2705 |
354.04 |
| Mar 02 2023 |
2715 |
354.04 |
| Feb 23 2023 |
2738 |
354.04 |
| Feb 16 2023 |
2735 |
354.04 |
| Feb 09 2023 |
2735 |
354.04 |
| Feb 02 2023 |
2709 |
354.04 |
| Jan 26 2023 |
2702 |
354.04 |
| Jan 19 2023 |
2706 |
354.04 |
| Jan 12 2023 |
2705 |
354.04 |
| Jan 05 2023 |
2705 |
354.04 |
| Dec 29 2022 |
2705 |
354.04 |
| Dec 22 2022 |
2705 |
354.04 |
| Dec 15 2022 |
2708 |
354.04 |
| Dec 08 2022 |
2721 |
354.04 |
| Dec 01 2022 |
2721 |
354.04 |
| Nov 24 2022 |
2721 |
354.04 |
| Nov 17 2022 |
2720 |
354.04 |
| Nov 10 2022 |
2744 |
354.04 |
| Nov 03 2022 |
2732 |
354.04 |
| Oct 27 2022 |
2736 |
354.04 |
| Oct 20 2022 |
2737 |
354.04 |
| Oct 13 2022 |
2743 |
354.04 |
| Oct 06 2022 |
2743 |
354.04 |
| Sep 29 2022 |
2736 |
354.04 |
| Sep 22 2022 |
2692 |
354.04 |
| Sep 15 2022 |
2705 |
354.04 |
| Sep 08 2022 |
2655 |
354.04 |
| Sep 01 2022 |
2655 |
354.04 |
| Aug 25 2022 |
2654 |
354.04 |
| Aug 18 2022 |
2661 |
354.04 |
| Aug 11 2022 |
2662 |
354.04 |
| Aug 04 2022 |
2662 |
354.04 |
| Jul 28 2022 |
2663 |
354.04 |
| Jul 21 2022 |
2681 |
354.04 |
| Jul 14 2022 |
2683 |
354.04 |
| Jul 07 2022 |
2686 |
354.04 |
| Jun 30 2022 |
2686 |
354.04 |
| Jun 23 2022 |
2647 |
354.04 |
| Jun 16 2022 |
2651 |
354.04 |
