| Mar 24 2026 |
8809 |
418.49 |
| Mar 17 2026 |
8975 |
418.49 |
| Mar 10 2026 |
8851 |
418.49 |
| Mar 03 2026 |
8704 |
418.49 |
| Feb 24 2026 |
8795 |
418.49 |
| Feb 17 2026 |
8819 |
418.49 |
| Feb 10 2026 |
8710 |
418.49 |
| Feb 03 2026 |
8708 |
418.49 |
| Jan 27 2026 |
8692 |
418.49 |
| Jan 20 2026 |
8759 |
418.49 |
| Jan 13 2026 |
8752 |
418.49 |
| Jan 06 2026 |
8760 |
418.49 |
| Dec 30 2025 |
8762 |
418.49 |
| Dec 23 2025 |
8752 |
418.49 |
| Dec 16 2025 |
8760 |
418.49 |
| Dec 09 2025 |
8754 |
418.49 |
| Dec 02 2025 |
8732 |
418.49 |
| Nov 25 2025 |
8719 |
418.49 |
| Nov 18 2025 |
8725 |
418.49 |
| Nov 11 2025 |
8715 |
418.49 |
| Nov 04 2025 |
8745 |
419.74 |
| Oct 28 2025 |
8685 |
419.74 |
| Oct 21 2025 |
8862 |
419.74 |
| Oct 14 2025 |
9040 |
419.74 |
| Oct 07 2025 |
9150 |
419.74 |
| Sep 30 2025 |
9268 |
419.74 |
| Sep 23 2025 |
9294 |
419.74 |
| Sep 16 2025 |
8890 |
419.74 |
| Sep 09 2025 |
8879 |
419.74 |
| Sep 02 2025 |
9015 |
419.74 |
| Aug 26 2025 |
8752 |
419.74 |
| Aug 19 2025 |
8992 |
419.74 |
| Aug 12 2025 |
9077 |
419.74 |
| Aug 05 2025 |
8588 |
419.74 |
| Jul 29 2025 |
8684 |
419.74 |
| Jul 22 2025 |
8721 |
419.74 |
| Jul 15 2025 |
9028 |
419.74 |
| Jul 08 2025 |
9299 |
419.74 |
| Jul 01 2025 |
9030 |
419.74 |
| Jun 24 2025 |
5007 |
398.24 |
| Jun 17 2025 |
5022 |
398.24 |
| Jun 10 2025 |
5029 |
398.24 |
| Jun 03 2025 |
4911 |
392.7 |
| May 27 2025 |
5031 |
398.76 |
| May 20 2025 |
5019 |
398.76 |
| May 13 2025 |
5086 |
396.74 |
| May 06 2025 |
4997 |
396.74 |
| Apr 29 2025 |
5088 |
396.74 |
| Apr 22 2025 |
5093 |
396.74 |
| Apr 15 2025 |
5090 |
394.44 |
| Apr 08 2025 |
5007 |
394.94 |
| Apr 01 2025 |
4925 |
392.49 |
| Mar 25 2025 |
4907 |
392.49 |
| Mar 18 2025 |
4882 |
392.49 |
| Mar 11 2025 |
4448 |
376.17 |
| Mar 04 2025 |
4435 |
376.17 |
| Feb 25 2025 |
4411 |
376.17 |
| Feb 18 2025 |
4401 |
376.17 |
| Feb 11 2025 |
4468 |
376.17 |
| Feb 04 2025 |
4460 |
376.17 |
| Jan 29 2025 |
4481 |
376.17 |
| Jan 22 2025 |
4497 |
376.17 |
| Jan 15 2025 |
4505 |
376.17 |
| Jan 08 2025 |
4506 |
376.17 |
| Jan 01 2025 |
4495 |
376.17 |
| Dec 25 2024 |
4495 |
376.17 |
| Dec 18 2024 |
4489 |
376.17 |
| Dec 11 2024 |
4478 |
376.17 |
| Dec 04 2024 |
4477 |
376.17 |
| Nov 27 2024 |
4481 |
376.17 |
| Nov 20 2024 |
4412 |
376.17 |
| Nov 13 2024 |
4393 |
376.17 |
| Nov 06 2024 |
4321 |
383.53 |
| Oct 30 2024 |
4301 |
383.53 |
| Oct 23 2024 |
4304 |
383.53 |
| Oct 16 2024 |
4401 |
383.53 |
| Oct 09 2024 |
4405 |
383.53 |
| Oct 02 2024 |
1442 |
383.53 |
| Sep 25 2024 |
1615 |
383.53 |
| Sep 18 2024 |
1732 |
383.53 |
| Sep 11 2024 |
1765 |
383.53 |
| Sep 04 2024 |
1867 |
383.53 |
| Aug 28 2024 |
1973 |
383.53 |
| Aug 21 2024 |
2033 |
383.53 |
| Aug 14 2024 |
2053 |
383.53 |
| Aug 07 2024 |
2053 |
383.53 |
| Jul 31 2024 |
2072 |
383.53 |
| Jul 24 2024 |
1996 |
383.53 |
| Jul 17 2024 |
2014 |
383.53 |
| Jul 10 2024 |
1969 |
383.53 |
| Jul 03 2024 |
1974 |
383.53 |
| Jun 26 2024 |
2287 |
397.08 |
| Jun 19 2024 |
2320 |
397.08 |
| Jun 12 2024 |
2286 |
397.08 |
| Jun 05 2024 |
1490 |
331.25 |
| May 29 2024 |
1500 |
331.25 |
| May 22 2024 |
1472 |
331.25 |
| May 15 2024 |
1523 |
331.25 |
| May 08 2024 |
1435 |
331.25 |
| May 01 2024 |
1425 |
331.25 |
| Apr 24 2024 |
1264 |
313.7 |
| Apr 17 2024 |
1330 |
313.7 |
| Apr 10 2024 |
1336 |
313.7 |
| Apr 03 2024 |
1346 |
313.7 |
| Mar 27 2024 |
1327 |
313.7 |
| Mar 21 2024 |
1471 |
322.3 |
| Mar 14 2024 |
1685 |
336.05 |
| Mar 07 2024 |
1691 |
336.05 |
| Feb 29 2024 |
1694 |
336.05 |
| Feb 22 2024 |
1697 |
336.05 |
| Feb 15 2024 |
1713 |
336.05 |
| Feb 08 2024 |
1715 |
336.05 |
| Feb 01 2024 |
1719 |
336.05 |
| Jan 25 2024 |
1726 |
336.05 |
| Jan 18 2024 |
1728 |
336.05 |
| Jan 11 2024 |
1731 |
336.05 |
| Jan 04 2024 |
1731 |
336.05 |
| Dec 28 2023 |
1731 |
336.05 |
| Dec 21 2023 |
1731 |
336.05 |
| Dec 14 2023 |
1731 |
336.05 |
| Dec 07 2023 |
1716 |
336.05 |
| Nov 30 2023 |
1633 |
336.05 |
| Nov 23 2023 |
1606 |
336.05 |
| Nov 16 2023 |
1473 |
336.05 |
| Nov 09 2023 |
1385 |
336.05 |
| Nov 02 2023 |
1380 |
336.05 |
| Oct 26 2023 |
1365 |
336.05 |
| Oct 19 2023 |
1370 |
336.05 |
| Oct 12 2023 |
1383 |
336.05 |
| Oct 05 2023 |
1376 |
336.05 |
| Sep 28 2023 |
1371 |
336.05 |
| Sep 21 2023 |
1370 |
336.05 |
| Sep 14 2023 |
1399 |
336.05 |
| Sep 07 2023 |
1388 |
336.05 |
| Aug 31 2023 |
1384 |
336.05 |
| Aug 24 2023 |
1391 |
336.05 |
| Aug 17 2023 |
1408 |
336.05 |
| Aug 10 2023 |
1409 |
336.05 |
| Aug 03 2023 |
1414 |
336.05 |
| Jul 27 2023 |
1420 |
336.05 |
| Jul 20 2023 |
1375 |
336.05 |
| Jul 13 2023 |
1380 |
336.05 |
| Jul 06 2023 |
1343 |
336.05 |
| Jun 29 2023 |
1574 |
362.91 |
| Jun 22 2023 |
1595 |
362.91 |
| Jun 15 2023 |
1263 |
344.31 |
| Jun 08 2023 |
1259 |
344.31 |
| Jun 01 2023 |
1240 |
344.31 |
| May 25 2023 |
1171 |
344.31 |
| May 18 2023 |
1168 |
344.31 |
| May 11 2023 |
1222 |
344.31 |
| May 04 2023 |
1225 |
344.31 |
| Apr 27 2023 |
1308 |
344.31 |
| Apr 20 2023 |
1313 |
358.08 |
| Apr 13 2023 |
1309 |
358.08 |
| Apr 06 2023 |
2329 |
337.12 |
| Mar 30 2023 |
3440 |
374.23 |
| Mar 23 2023 |
3461 |
374.23 |
| Mar 16 2023 |
3447 |
374.23 |
| Mar 09 2023 |
3449 |
374.23 |
| Mar 02 2023 |
3457 |
374.23 |
| Feb 23 2023 |
3486 |
374.23 |
| Feb 16 2023 |
3483 |
374.23 |
| Feb 09 2023 |
3483 |
374.23 |
| Feb 02 2023 |
3450 |
374.23 |
| Jan 26 2023 |
3442 |
374.23 |
| Jan 19 2023 |
3455 |
374.23 |
| Jan 12 2023 |
3455 |
374.23 |
| Jan 05 2023 |
3455 |
374.23 |
| Dec 29 2022 |
3455 |
374.23 |
| Dec 22 2022 |
3455 |
374.23 |
| Dec 15 2022 |
3457 |
374.23 |
| Dec 08 2022 |
3477 |
374.23 |
| Dec 01 2022 |
3475 |
374.23 |
| Nov 24 2022 |
3475 |
374.23 |
| Nov 17 2022 |
3481 |
374.23 |
| Nov 10 2022 |
3519 |
374.23 |
| Nov 03 2022 |
3508 |
374.23 |
| Oct 27 2022 |
3510 |
374.23 |
| Oct 20 2022 |
3510 |
374.23 |
| Oct 13 2022 |
3522 |
374.23 |
| Oct 06 2022 |
3521 |
374.23 |
| Sep 29 2022 |
3512 |
374.23 |
| Sep 22 2022 |
3454 |
374.23 |
| Sep 15 2022 |
3471 |
374.23 |
| Sep 08 2022 |
3394 |
374.23 |
| Sep 01 2022 |
3393 |
374.23 |
| Aug 25 2022 |
3398 |
374.23 |
| Aug 18 2022 |
3404 |
374.23 |
| Aug 11 2022 |
3405 |
374.23 |
| Aug 04 2022 |
3405 |
374.23 |
| Jul 28 2022 |
3409 |
374.23 |
| Jul 21 2022 |
3425 |
374.23 |
| Jul 14 2022 |
3426 |
374.23 |
| Jul 07 2022 |
3432 |
374.23 |
| Jun 30 2022 |
3432 |
374.23 |
| Jun 23 2022 |
3375 |
374.23 |
| Jun 16 2022 |
3382 |
374.23 |
