| May 27 2025 |
6475 |
342.5 |
| May 20 2025 |
6697 |
342.5 |
| May 13 2025 |
6752 |
341.88 |
| May 06 2025 |
6839 |
341.88 |
| Apr 29 2025 |
3929 |
332.08 |
| Apr 22 2025 |
3885 |
332.08 |
| Apr 15 2025 |
3922 |
332.81 |
| Apr 08 2025 |
3839 |
332.81 |
| Apr 01 2025 |
3807 |
332.81 |
| Mar 25 2025 |
3795 |
332.81 |
| Mar 18 2025 |
3754 |
332.81 |
| Mar 11 2025 |
3694 |
332.81 |
| Mar 04 2025 |
3660 |
332.81 |
| Feb 25 2025 |
3650 |
332.81 |
| Feb 18 2025 |
3642 |
332.81 |
| Feb 11 2025 |
3650 |
332.81 |
| Feb 04 2025 |
3641 |
332.81 |
| Jan 29 2025 |
3658 |
332.81 |
| Jan 22 2025 |
3667 |
332.81 |
| Jan 15 2025 |
3673 |
332.81 |
| Jan 08 2025 |
3674 |
332.81 |
| Jan 01 2025 |
3665 |
332.81 |
| Dec 25 2024 |
3665 |
332.81 |
| Dec 18 2024 |
3659 |
332.81 |
| Dec 11 2024 |
3649 |
332.81 |
| Dec 04 2024 |
3649 |
332.81 |
| Nov 27 2024 |
3652 |
332.81 |
| Nov 20 2024 |
3638 |
332.81 |
| Nov 13 2024 |
3628 |
332.81 |
| Nov 06 2024 |
3573 |
332.81 |
| Nov 06 2024 |
6444 |
456.36 |
| Oct 30 2024 |
3563 |
332.81 |
| Oct 30 2024 |
6311 |
456.36 |
| Oct 23 2024 |
3566 |
332.81 |
| Oct 23 2024 |
7253 |
456.36 |
| Oct 16 2024 |
3617 |
332.81 |
| Oct 16 2024 |
7223 |
456.36 |
| Oct 09 2024 |
3640 |
332.81 |
| Oct 09 2024 |
7256 |
456.36 |
| Oct 02 2024 |
705 |
332.81 |
| Oct 02 2024 |
7156 |
456.36 |
| Sep 25 2024 |
787 |
332.81 |
| Sep 25 2024 |
7060 |
456.36 |
| Sep 18 2024 |
807 |
332.81 |
| Sep 18 2024 |
6967 |
456.36 |
| Sep 11 2024 |
800 |
332.81 |
| Sep 11 2024 |
6895 |
456.36 |
| Sep 04 2024 |
840 |
332.81 |
| Sep 04 2024 |
7169 |
456.36 |
| Aug 28 2024 |
865 |
332.81 |
| Aug 28 2024 |
7172 |
456.36 |
| Aug 21 2024 |
897 |
332.81 |
| Aug 21 2024 |
7221 |
456.36 |
| Aug 14 2024 |
912 |
332.81 |
| Aug 14 2024 |
6812 |
456.36 |
| Aug 07 2024 |
912 |
332.81 |
| Aug 07 2024 |
9415 |
456.36 |
| Jul 31 2024 |
923 |
332.81 |
| Jul 31 2024 |
9508 |
456.36 |
| Jul 24 2024 |
870 |
332.81 |
| Jul 24 2024 |
9450 |
456.36 |
| Jul 17 2024 |
881 |
332.81 |
| Jul 17 2024 |
9347 |
456.36 |
| Jul 10 2024 |
850 |
332.81 |
| Jul 10 2024 |
7002 |
456.36 |
| Jul 03 2024 |
845 |
332.81 |
| Jul 03 2024 |
7190 |
456.36 |
| Jun 26 2024 |
798 |
332.81 |
| Jun 26 2024 |
7029 |
456.36 |
| Jun 19 2024 |
850 |
332.81 |
| Jun 19 2024 |
7162 |
456.36 |
| Jun 12 2024 |
836 |
332.81 |
| Jun 12 2024 |
7095 |
456.36 |
| Jun 05 2024 |
7534 |
552.5 |
| Jun 05 2024 |
7145 |
456.36 |
| May 29 2024 |
7801 |
556.25 |
| May 29 2024 |
7114 |
456.36 |
| May 22 2024 |
7586 |
556.25 |
| May 22 2024 |
7316 |
456.36 |
| May 15 2024 |
4680 |
557.5 |
| May 15 2024 |
7320 |
456.36 |
| May 08 2024 |
4723 |
557.5 |
| May 08 2024 |
7422 |
456.36 |
| May 01 2024 |
4859 |
558.13 |
| May 01 2024 |
8065 |
456.36 |
| Apr 24 2024 |
1267 |
313.89 |
| Apr 24 2024 |
10726 |
456.36 |
| Apr 17 2024 |
1332 |
313.89 |
| Apr 17 2024 |
10765 |
456.36 |
| Apr 10 2024 |
1338 |
313.89 |
| Apr 10 2024 |
10823 |
456.36 |
| Apr 03 2024 |
1347 |
313.89 |
| Apr 03 2024 |
10674 |
456.36 |
| Mar 27 2024 |
1329 |
313.89 |
| Mar 27 2024 |
10761 |
456.36 |
| Mar 21 2024 |
2560 |
371.14 |
| Mar 14 2024 |
2554 |
371.14 |
| Mar 07 2024 |
2564 |
371.14 |
| Feb 29 2024 |
2569 |
371.14 |
| Feb 22 2024 |
2572 |
371.14 |
| Feb 15 2024 |
2602 |
371.14 |
| Feb 08 2024 |
2609 |
371.14 |
| Feb 01 2024 |
2614 |
371.14 |
| Jan 25 2024 |
2624 |
371.14 |
| Jan 18 2024 |
2628 |
371.14 |
| Jan 11 2024 |
2633 |
371.14 |
| Jan 04 2024 |
2633 |
371.14 |
| Dec 28 2023 |
2623 |
371.14 |
| Dec 21 2023 |
2623 |
371.14 |
| Dec 14 2023 |
2623 |
371.14 |
| Dec 07 2023 |
2605 |
371.14 |
| Nov 30 2023 |
1310 |
313.89 |
| Nov 23 2023 |
1293 |
313.89 |
| Nov 16 2023 |
1219 |
313.89 |
| Nov 09 2023 |
1133 |
313.89 |
| Nov 02 2023 |
1124 |
313.89 |
| Oct 26 2023 |
1117 |
313.89 |
| Oct 19 2023 |
1122 |
313.89 |
| Oct 12 2023 |
1133 |
313.89 |
| Oct 05 2023 |
1126 |
313.89 |
| Sep 28 2023 |
1126 |
313.89 |
| Sep 21 2023 |
1125 |
313.89 |
| Sep 14 2023 |
1147 |
313.89 |
| Sep 07 2023 |
1141 |
313.89 |
| Aug 31 2023 |
1135 |
313.89 |
| Aug 24 2023 |
1141 |
313.89 |
| Aug 17 2023 |
1154 |
313.89 |
| Aug 10 2023 |
1155 |
313.89 |
| Aug 03 2023 |
1158 |
313.89 |
| Jul 27 2023 |
1163 |
313.89 |
| Jul 20 2023 |
1127 |
313.89 |
| Jul 13 2023 |
1135 |
313.89 |
| Jul 06 2023 |
1103 |
313.89 |
| Jun 29 2023 |
1242 |
334.69 |
| Jun 22 2023 |
1254 |
334.69 |
| Jun 15 2023 |
1503 |
367 |
| Jun 08 2023 |
1025 |
320.63 |
| Jun 01 2023 |
1011 |
320.63 |
| May 25 2023 |
965 |
320.63 |
| May 18 2023 |
963 |
320.63 |
| May 11 2023 |
989 |
320.63 |
| May 04 2023 |
993 |
320.63 |
| Apr 27 2023 |
910 |
303.84 |
| Apr 20 2023 |
1947 |
322.26 |
| Apr 13 2023 |
1920 |
322.26 |
| Apr 06 2023 |
1880 |
322.26 |
| Mar 30 2023 |
3598 |
378.27 |
| Mar 23 2023 |
3621 |
378.27 |
| Mar 16 2023 |
3604 |
378.27 |
| Mar 09 2023 |
3607 |
378.27 |
| Mar 02 2023 |
3618 |
378.27 |
| Feb 23 2023 |
3646 |
378.27 |
| Feb 16 2023 |
3642 |
378.27 |
| Feb 09 2023 |
3642 |
378.27 |
| Feb 02 2023 |
3606 |
378.27 |
| Jan 26 2023 |
3599 |
378.27 |
| Jan 19 2023 |
3613 |
378.27 |
| Jan 12 2023 |
3614 |
378.27 |
| Jan 05 2023 |
3614 |
378.27 |
| Dec 29 2022 |
3614 |
378.27 |
| Dec 22 2022 |
3614 |
378.27 |
| Dec 15 2022 |
3617 |
378.27 |
| Dec 08 2022 |
3639 |
378.27 |
| Dec 01 2022 |
3636 |
378.27 |
| Nov 24 2022 |
3636 |
378.27 |
| Nov 17 2022 |
3643 |
378.27 |
| Nov 10 2022 |
3684 |
378.27 |
| Nov 03 2022 |
3671 |
378.27 |
| Oct 27 2022 |
3673 |
378.27 |
| Oct 20 2022 |
3672 |
378.27 |
| Oct 13 2022 |
3684 |
378.27 |
| Oct 06 2022 |
3684 |
378.27 |
| Sep 29 2022 |
3669 |
378.27 |
| Sep 22 2022 |
3609 |
378.27 |
| Sep 15 2022 |
3628 |
378.27 |
| Sep 08 2022 |
3544 |
378.27 |
| Sep 01 2022 |
3547 |
378.27 |
| Aug 25 2022 |
3549 |
378.27 |
| Aug 18 2022 |
3555 |
378.27 |
| Aug 11 2022 |
3556 |
378.27 |
| Aug 04 2022 |
3556 |
378.27 |
| Jul 28 2022 |
3560 |
378.27 |
| Jul 21 2022 |
3578 |
378.27 |
| Jul 14 2022 |
3580 |
378.27 |
| Jul 07 2022 |
3587 |
378.27 |
| Jun 30 2022 |
3587 |
378.27 |
| Jun 23 2022 |
3527 |
378.27 |
| Jun 16 2022 |
3534 |
378.27 |
