| Mar 24 2026 |
11336 |
516.83 |
| Mar 17 2026 |
11536 |
516.83 |
| Mar 10 2026 |
11403 |
516.83 |
| Mar 03 2026 |
11253 |
516.83 |
| Feb 24 2026 |
11407 |
516.83 |
| Feb 17 2026 |
11541 |
516.83 |
| Feb 10 2026 |
11438 |
516.83 |
| Feb 03 2026 |
11460 |
516.83 |
| Jan 27 2026 |
11547 |
516.83 |
| Jan 20 2026 |
11630 |
516.83 |
| Jan 13 2026 |
11651 |
516.83 |
| Jan 06 2026 |
11658 |
516.83 |
| Dec 30 2025 |
11659 |
516.83 |
| Dec 23 2025 |
11649 |
516.83 |
| Dec 16 2025 |
11657 |
516.83 |
| Dec 09 2025 |
11651 |
516.83 |
| Dec 02 2025 |
11636 |
516.83 |
| Nov 25 2025 |
11595 |
516.83 |
| Nov 18 2025 |
11628 |
516.83 |
| Nov 11 2025 |
11602 |
516.83 |
| Nov 04 2025 |
11674 |
516.83 |
| Oct 28 2025 |
11619 |
516.83 |
| Oct 21 2025 |
12006 |
516.83 |
| Oct 14 2025 |
12430 |
516.83 |
| Oct 07 2025 |
12537 |
516.83 |
| Sep 30 2025 |
12739 |
516.83 |
| Sep 23 2025 |
12686 |
516.83 |
| Sep 16 2025 |
11964 |
516.83 |
| Sep 09 2025 |
11939 |
516.83 |
| Sep 02 2025 |
11945 |
516.83 |
| Aug 26 2025 |
11729 |
516.83 |
| Aug 19 2025 |
11991 |
516.83 |
| Aug 12 2025 |
12424 |
516.83 |
| Aug 05 2025 |
11934 |
516.83 |
| Jul 29 2025 |
12034 |
516.83 |
| Jul 22 2025 |
12057 |
516.83 |
| Jul 15 2025 |
12356 |
516.83 |
| Jul 08 2025 |
12818 |
516.83 |
| Jul 01 2025 |
12486 |
516.83 |
| Jun 24 2025 |
12371 |
516.83 |
| Jun 17 2025 |
12654 |
516.83 |
| Jun 10 2025 |
12786 |
516.83 |
| Jun 03 2025 |
13343 |
530.46 |
| May 27 2025 |
7378 |
529.14 |
| May 20 2025 |
7345 |
529.14 |
| May 13 2025 |
7497 |
526.23 |
| May 06 2025 |
7521 |
526.23 |
| Apr 29 2025 |
7709 |
526.23 |
| Apr 22 2025 |
7842 |
526.23 |
| Apr 15 2025 |
7882 |
521.11 |
| Apr 08 2025 |
7821 |
522.18 |
| Apr 01 2025 |
7761 |
522.18 |
| Mar 25 2025 |
7725 |
522.18 |
| Mar 18 2025 |
7726 |
522.18 |
| Mar 11 2025 |
7663 |
522.18 |
| Mar 04 2025 |
7618 |
522.18 |
| Feb 25 2025 |
7556 |
522.18 |
| Feb 18 2025 |
7530 |
522.18 |
| Feb 11 2025 |
7730 |
522.18 |
| Feb 04 2025 |
7721 |
522.18 |
| Jan 29 2025 |
7730 |
522.18 |
| Jan 22 2025 |
7740 |
522.18 |
| Jan 15 2025 |
7756 |
522.18 |
| Jan 08 2025 |
7757 |
522.18 |
| Jan 01 2025 |
7742 |
522.18 |
| Dec 25 2024 |
7742 |
522.18 |
| Dec 18 2024 |
7736 |
522.18 |
| Dec 11 2024 |
7723 |
522.18 |
| Dec 04 2024 |
7723 |
522.18 |
| Nov 27 2024 |
7639 |
522.18 |
| Nov 20 2024 |
7337 |
522.18 |
| Nov 13 2024 |
7303 |
522.18 |
| Nov 06 2024 |
6083 |
514.88 |
| Oct 30 2024 |
6038 |
514.88 |
| Oct 23 2024 |
6048 |
514.88 |
| Oct 16 2024 |
6221 |
514.88 |
| Oct 09 2024 |
6095 |
514.88 |
| Oct 02 2024 |
3105 |
514.88 |
| Sep 25 2024 |
3410 |
514.88 |
| Sep 18 2024 |
3698 |
514.88 |
| Sep 11 2024 |
3809 |
514.88 |
| Sep 04 2024 |
4301 |
514.88 |
| Aug 28 2024 |
4559 |
514.88 |
| Aug 21 2024 |
5121 |
514.88 |
| Aug 14 2024 |
5205 |
514.88 |
| Aug 07 2024 |
5202 |
514.88 |
| Jul 31 2024 |
5235 |
514.88 |
| Jul 24 2024 |
5129 |
514.88 |
| Jul 17 2024 |
5151 |
514.88 |
| Jul 10 2024 |
5043 |
514.88 |
| Jul 03 2024 |
5041 |
514.88 |
| Jun 26 2024 |
4918 |
514.88 |
| Jun 19 2024 |
4942 |
514.88 |
| Jun 12 2024 |
4869 |
514.88 |
| May 29 2024 |
5388 |
441 |
| May 22 2024 |
5231 |
441 |
| May 15 2024 |
5929 |
465.19 |
| May 08 2024 |
5575 |
465.19 |
| May 01 2024 |
3665 |
453.51 |
| Apr 24 2024 |
4697 |
437.22 |
| Apr 17 2024 |
4815 |
437.22 |
| Apr 10 2024 |
4669 |
437.22 |
| Apr 03 2024 |
4645 |
437.22 |
| Mar 27 2024 |
4620 |
437.22 |
| Mar 21 2024 |
4278 |
426.29 |
| Mar 14 2024 |
4271 |
426.29 |
| Mar 07 2024 |
4287 |
426.29 |
| Feb 29 2024 |
4295 |
426.29 |
| Feb 22 2024 |
4303 |
426.29 |
| Feb 15 2024 |
4338 |
426.29 |
| Feb 08 2024 |
4356 |
426.29 |
| Feb 01 2024 |
4369 |
426.29 |
| Jan 25 2024 |
4384 |
426.29 |
| Jan 18 2024 |
4408 |
426.29 |
| Jan 11 2024 |
4428 |
426.29 |
| Jan 04 2024 |
4428 |
426.29 |
| Dec 28 2023 |
4395 |
426.29 |
| Dec 21 2023 |
4395 |
426.29 |
| Dec 14 2023 |
4395 |
426.29 |
| Dec 07 2023 |
4370 |
426.29 |
| Nov 30 2023 |
3797 |
426.29 |
| Nov 23 2023 |
3736 |
426.29 |
| Nov 16 2023 |
3157 |
426.29 |
| Nov 09 2023 |
3007 |
426.29 |
| Nov 02 2023 |
2975 |
426.29 |
| Oct 26 2023 |
2834 |
426.29 |
| Oct 19 2023 |
2845 |
426.29 |
| Oct 12 2023 |
2859 |
426.29 |
| Oct 05 2023 |
2844 |
426.29 |
| Sep 28 2023 |
2788 |
426.29 |
| Sep 21 2023 |
2776 |
426.29 |
| Sep 14 2023 |
2811 |
426.29 |
| Sep 07 2023 |
2793 |
426.29 |
| Aug 31 2023 |
2795 |
426.29 |
| Aug 24 2023 |
2810 |
426.29 |
| Aug 17 2023 |
2838 |
426.29 |
| Aug 10 2023 |
2844 |
426.29 |
| Aug 03 2023 |
2847 |
426.29 |
| Jul 27 2023 |
2863 |
426.29 |
| Jul 20 2023 |
2745 |
426.29 |
| Jul 13 2023 |
2770 |
426.29 |
| Jul 06 2023 |
2501 |
426.29 |
| Jun 29 2023 |
2391 |
426.29 |
| Jun 22 2023 |
2420 |
426.29 |
| Jun 15 2023 |
2086 |
426.79 |
| Jun 08 2023 |
2069 |
426.79 |
| Jun 01 2023 |
2028 |
426.79 |
| May 25 2023 |
1899 |
426.79 |
| May 18 2023 |
1889 |
426.79 |
| May 11 2023 |
1975 |
426.79 |
| May 04 2023 |
1969 |
426.79 |
| Apr 27 2023 |
2125 |
426.79 |
| Apr 20 2023 |
1987 |
426.79 |
| Apr 13 2023 |
1982 |
426.79 |
| Apr 06 2023 |
2000 |
426.79 |
| Mar 30 2023 |
5213 |
417.69 |
| Mar 23 2023 |
4151 |
390.38 |
| Mar 16 2023 |
4122 |
390.38 |
| Mar 09 2023 |
4141 |
390.38 |
| Mar 02 2023 |
4151 |
390.38 |
| Feb 23 2023 |
4176 |
390.38 |
| Feb 16 2023 |
4175 |
390.38 |
| Feb 09 2023 |
4175 |
390.38 |
| Feb 02 2023 |
4141 |
390.38 |
| Jan 26 2023 |
4138 |
390.38 |
| Jan 19 2023 |
4151 |
390.38 |
| Jan 12 2023 |
4154 |
390.38 |
| Jan 05 2023 |
4154 |
390.38 |
| Dec 29 2022 |
4154 |
390.38 |
| Dec 22 2022 |
4154 |
390.38 |
| Dec 15 2022 |
4157 |
390.38 |
| Dec 08 2022 |
4186 |
390.38 |
| Dec 01 2022 |
4186 |
390.38 |
| Nov 24 2022 |
4186 |
390.38 |
| Nov 17 2022 |
4192 |
390.38 |
| Nov 10 2022 |
4242 |
390.38 |
| Nov 03 2022 |
4222 |
390.38 |
| Oct 27 2022 |
4229 |
390.38 |
| Oct 20 2022 |
4234 |
390.38 |
| Oct 13 2022 |
4248 |
390.38 |
| Oct 06 2022 |
4250 |
390.38 |
| Sep 29 2022 |
4228 |
390.38 |
| Sep 22 2022 |
4152 |
390.38 |
| Sep 15 2022 |
4180 |
390.38 |
| Sep 08 2022 |
4069 |
390.38 |
| Sep 01 2022 |
4068 |
390.38 |
| Aug 25 2022 |
4072 |
390.38 |
| Aug 18 2022 |
4077 |
390.38 |
| Aug 11 2022 |
4078 |
390.38 |
| Aug 04 2022 |
4078 |
390.38 |
| Jul 28 2022 |
4084 |
390.38 |
| Jul 21 2022 |
4103 |
390.38 |
| Jul 14 2022 |
4105 |
390.38 |
| Jul 07 2022 |
4116 |
390.38 |
| Jun 30 2022 |
4116 |
390.38 |
| Jun 23 2022 |
4040 |
390.38 |
| Jun 16 2022 |
4048 |
390.38 |
