| Jun 06 2026 |
6246 |
335.21 |
| Jun 02 2026 |
6178 |
335.21 |
| May 26 2026 |
6076 |
335.21 |
| May 19 2026 |
6158 |
335.21 |
| May 12 2026 |
6223 |
335.21 |
| May 05 2026 |
6245 |
335.21 |
| Apr 28 2026 |
6338 |
335.21 |
| Apr 21 2026 |
6332 |
335.21 |
| Apr 14 2026 |
6384 |
335.21 |
| Apr 07 2026 |
6400 |
335.21 |
| Mar 31 2026 |
8148 |
396 |
| Mar 24 2026 |
8148 |
396 |
| Mar 17 2026 |
8307 |
396 |
| Mar 10 2026 |
8189 |
396 |
| Mar 03 2026 |
8037 |
396 |
| Feb 24 2026 |
8106 |
396 |
| Feb 17 2026 |
8109 |
396 |
| Feb 10 2026 |
7989 |
396 |
| Feb 03 2026 |
7987 |
396 |
| Jan 27 2026 |
7966 |
396 |
| Jan 20 2026 |
8020 |
396 |
| Jan 13 2026 |
8006 |
396 |
| Jan 06 2026 |
8014 |
396 |
| Dec 30 2025 |
8019 |
396 |
| Dec 23 2025 |
8009 |
396 |
| Dec 16 2025 |
8017 |
396 |
| Dec 09 2025 |
8011 |
396 |
| Dec 02 2025 |
7986 |
396 |
| Nov 25 2025 |
7980 |
396 |
| Nov 18 2025 |
7975 |
396 |
| Nov 11 2025 |
7962 |
396 |
| Nov 04 2025 |
7959 |
396 |
| Oct 28 2025 |
7910 |
396 |
| Oct 21 2025 |
8042 |
396 |
| Oct 14 2025 |
8173 |
396 |
| Oct 07 2025 |
8260 |
396 |
| Sep 30 2025 |
8350 |
396 |
| Sep 23 2025 |
8377 |
396 |
| Sep 16 2025 |
8084 |
396 |
| Sep 09 2025 |
8085 |
396 |
| Sep 02 2025 |
8238 |
396 |
| Aug 26 2025 |
7944 |
396 |
| Aug 19 2025 |
8148 |
396 |
| Aug 12 2025 |
8205 |
396 |
| Aug 05 2025 |
7716 |
396 |
| Jul 29 2025 |
7807 |
396 |
| Jul 22 2025 |
7844 |
396 |
| Jul 15 2025 |
10380 |
456.8 |
| Jul 08 2025 |
10722 |
456.8 |
| Jul 01 2025 |
10429 |
456.8 |
| Jun 24 2025 |
10327 |
456.8 |
| Jun 17 2025 |
10592 |
456.8 |
| Jun 10 2025 |
10705 |
456.8 |
| Jun 03 2025 |
10785 |
456.8 |
| May 27 2025 |
10797 |
456.8 |
| May 20 2025 |
11079 |
456.8 |
| May 13 2025 |
11270 |
456.8 |
| May 06 2025 |
11362 |
456.8 |
| Apr 29 2025 |
11385 |
456.8 |
| Apr 22 2025 |
11677 |
456.8 |
| Apr 15 2025 |
11560 |
456.8 |
| Apr 24 2024 |
886 |
283.33 |
| Apr 17 2024 |
943 |
283.33 |
| Apr 10 2024 |
945 |
283.33 |
| Apr 03 2024 |
963 |
283.33 |
| Mar 27 2024 |
948 |
283.33 |
| Mar 21 2024 |
1035 |
291.56 |
| Mar 14 2024 |
1026 |
291.56 |
| Mar 07 2024 |
1026 |
291.56 |
| Feb 29 2024 |
1030 |
291.56 |
| Feb 22 2024 |
1031 |
291.56 |
| Feb 15 2024 |
1043 |
291.56 |
| Feb 08 2024 |
1043 |
291.56 |
| Feb 01 2024 |
1042 |
291.56 |
| Jan 25 2024 |
1043 |
291.56 |
| Jan 18 2024 |
1042 |
291.56 |
| Jan 11 2024 |
1044 |
291.56 |
| Jan 04 2024 |
1044 |
291.56 |
| Dec 28 2023 |
1043 |
291.56 |
| Dec 21 2023 |
1043 |
291.56 |
| Dec 14 2023 |
1043 |
291.56 |
| Dec 07 2023 |
1034 |
291.56 |
| Nov 30 2023 |
1012 |
291.56 |
| Nov 23 2023 |
999 |
291.56 |
| Nov 16 2023 |
983 |
291.56 |
| Nov 09 2023 |
900 |
291.56 |
| Nov 02 2023 |
898 |
291.56 |
| Oct 26 2023 |
898 |
291.56 |
| Oct 19 2023 |
899 |
291.56 |
| Oct 12 2023 |
905 |
291.56 |
| Oct 05 2023 |
900 |
291.56 |
| Sep 28 2023 |
893 |
291.56 |
| Sep 21 2023 |
893 |
291.56 |
| Sep 14 2023 |
918 |
291.56 |
| Sep 07 2023 |
912 |
291.56 |
| Aug 31 2023 |
906 |
291.56 |
| Aug 24 2023 |
912 |
291.56 |
| Aug 17 2023 |
922 |
291.56 |
| Aug 10 2023 |
923 |
291.56 |
| Aug 03 2023 |
927 |
291.56 |
| Jul 27 2023 |
932 |
291.56 |
| Jul 20 2023 |
900 |
291.56 |
| Jul 13 2023 |
908 |
291.56 |
| Jul 06 2023 |
883 |
291.56 |
| Jun 29 2023 |
942 |
305.42 |
| Jun 22 2023 |
956 |
305.42 |
| Jun 15 2023 |
886 |
305.42 |
| Jun 08 2023 |
886 |
305.42 |
| Jun 01 2023 |
878 |
305.42 |
| May 25 2023 |
839 |
305.42 |
| May 18 2023 |
840 |
305.42 |
| May 11 2023 |
864 |
305.42 |
| May 04 2023 |
863 |
305.42 |
| Apr 27 2023 |
927 |
305.42 |
| Apr 20 2023 |
2296 |
333.13 |
| Apr 13 2023 |
2263 |
333.13 |
| Apr 06 2023 |
2227 |
333.13 |
| Mar 30 2023 |
1602 |
316.25 |
| Mar 23 2023 |
1597 |
316.25 |
| Mar 16 2023 |
1598 |
316.25 |
| Mar 09 2023 |
1593 |
316.25 |
| Mar 02 2023 |
1591 |
316.25 |
| Feb 23 2023 |
1602 |
316.25 |
| Feb 16 2023 |
1593 |
316.25 |
| Feb 09 2023 |
1593 |
316.25 |
| Feb 02 2023 |
1586 |
316.25 |
| Jan 26 2023 |
1583 |
316.25 |
| Jan 19 2023 |
1585 |
316.25 |
| Jan 12 2023 |
1586 |
316.25 |
| Jan 05 2023 |
1587 |
316.25 |
| Dec 29 2022 |
1587 |
316.25 |
| Dec 22 2022 |
1586 |
316.25 |
| Dec 15 2022 |
1587 |
316.25 |
| Dec 08 2022 |
1595 |
316.25 |
| Dec 01 2022 |
1598 |
316.25 |
| Nov 24 2022 |
1598 |
316.25 |
| Nov 17 2022 |
1594 |
316.25 |
| Nov 10 2022 |
1607 |
316.25 |
| Nov 03 2022 |
1600 |
316.25 |
| Oct 27 2022 |
1602 |
316.25 |
| Oct 20 2022 |
1600 |
316.25 |
| Oct 13 2022 |
1603 |
316.25 |
| Oct 06 2022 |
1604 |
316.25 |
| Sep 29 2022 |
1604 |
316.25 |
| Sep 22 2022 |
1585 |
316.25 |
| Sep 15 2022 |
1594 |
316.25 |
| Sep 08 2022 |
1580 |
316.25 |
| Sep 01 2022 |
1574 |
316.25 |
| Aug 25 2022 |
1574 |
316.25 |
| Aug 18 2022 |
1581 |
316.25 |
| Aug 11 2022 |
1582 |
316.25 |
| Aug 04 2022 |
1582 |
316.25 |
| Jul 28 2022 |
1582 |
316.25 |
| Jul 21 2022 |
1602 |
316.25 |
| Jul 14 2022 |
1602 |
316.25 |
| Jul 07 2022 |
1604 |
316.25 |
| Jun 30 2022 |
1604 |
316.25 |
| Jun 23 2022 |
1584 |
316.25 |
| Jun 16 2022 |
1586 |
316.25 |
