| May 26 2026 |
944 |
221.19 |
| May 19 2026 |
926 |
221.19 |
| May 12 2026 |
858 |
221.19 |
| May 05 2026 |
848 |
221.19 |
| Apr 28 2026 |
849 |
221.19 |
| Apr 21 2026 |
898 |
221.19 |
| Apr 14 2026 |
899 |
221.19 |
| Apr 07 2026 |
1082 |
221.19 |
| Mar 31 2026 |
1078 |
221.19 |
| Mar 24 2026 |
1085 |
221.19 |
| Mar 17 2026 |
1087 |
221.19 |
| Mar 17 2026 |
4847 |
272.84 |
| Mar 10 2026 |
1078 |
221.19 |
| Mar 10 2026 |
4798 |
272.84 |
| Mar 03 2026 |
1078 |
221.19 |
| Mar 03 2026 |
4703 |
272.84 |
| Feb 24 2026 |
1107 |
221.19 |
| Feb 24 2026 |
4735 |
272.84 |
| Feb 17 2026 |
1108 |
221.19 |
| Feb 17 2026 |
4712 |
272.84 |
| Feb 10 2026 |
1108 |
221.19 |
| Feb 10 2026 |
4606 |
272.84 |
| Feb 03 2026 |
1108 |
221.19 |
| Feb 03 2026 |
4603 |
272.84 |
| Jan 27 2026 |
1108 |
221.19 |
| Jan 27 2026 |
4578 |
272.84 |
| Jan 20 2026 |
1108 |
221.19 |
| Jan 20 2026 |
4587 |
272.84 |
| Jan 13 2026 |
1108 |
221.19 |
| Jan 13 2026 |
4565 |
272.84 |
| Jan 06 2026 |
1108 |
221.19 |
| Jan 06 2026 |
4571 |
272.84 |
| Dec 30 2025 |
1108 |
221.19 |
| Dec 30 2025 |
4569 |
272.84 |
| Dec 23 2025 |
1108 |
221.19 |
| Dec 23 2025 |
4559 |
272.84 |
| Dec 16 2025 |
1108 |
221.19 |
| Dec 16 2025 |
4568 |
272.84 |
| Dec 09 2025 |
1080 |
221.19 |
| Dec 09 2025 |
4562 |
272.84 |
| Dec 02 2025 |
1066 |
221.19 |
| Dec 02 2025 |
4523 |
272.84 |
| Nov 25 2025 |
1071 |
221.19 |
| Nov 25 2025 |
4577 |
272.84 |
| Nov 18 2025 |
1070 |
221.19 |
| Nov 18 2025 |
4583 |
272.84 |
| Nov 11 2025 |
1063 |
221.19 |
| Nov 11 2025 |
4566 |
272.84 |
| Nov 04 2025 |
1064 |
221.19 |
| Nov 04 2025 |
4584 |
272.84 |
| Oct 28 2025 |
1080 |
221.19 |
| Oct 28 2025 |
4563 |
272.84 |
| Oct 21 2025 |
1066 |
221.19 |
| Oct 21 2025 |
4549 |
272.84 |
| Oct 14 2025 |
1085 |
221.19 |
| Oct 14 2025 |
4623 |
272.84 |
| Oct 07 2025 |
1091 |
221.19 |
| Oct 07 2025 |
4679 |
272.84 |
| Sep 30 2025 |
1093 |
221.19 |
| Sep 30 2025 |
4764 |
272.84 |
| Sep 23 2025 |
1092 |
221.19 |
| Sep 23 2025 |
4831 |
272.84 |
| Sep 16 2025 |
1108 |
221.19 |
| Sep 16 2025 |
4811 |
272.84 |
| Sep 09 2025 |
1115 |
221.19 |
| Sep 09 2025 |
4842 |
272.84 |
| Sep 02 2025 |
910 |
221.19 |
| Sep 02 2025 |
4956 |
272.84 |
| Aug 26 2025 |
911 |
221.19 |
| Aug 26 2025 |
4607 |
272.84 |
| Aug 19 2025 |
920 |
221.19 |
| Aug 19 2025 |
4610 |
272.84 |
| Aug 12 2025 |
916 |
221.19 |
| Aug 12 2025 |
4584 |
272.84 |
| Aug 05 2025 |
931 |
221.19 |
| Aug 05 2025 |
4131 |
272.84 |
| Jul 29 2025 |
937 |
221.19 |
| Jul 29 2025 |
4190 |
272.84 |
| Jul 22 2025 |
904 |
221.19 |
| Jul 22 2025 |
4228 |
272.84 |
| Jul 15 2025 |
914 |
221.19 |
| Jul 15 2025 |
4511 |
272.84 |
| Jul 08 2025 |
911 |
221.19 |
| Jul 08 2025 |
4925 |
447.34 |
| Jul 08 2025 |
4685 |
272.84 |
| Jul 08 2025 |
7975 |
447.34 |
| Jul 01 2025 |
905 |
221.19 |
| Jul 01 2025 |
4910 |
447.34 |
| Jul 01 2025 |
4705 |
272.84 |
| Jul 01 2025 |
8292 |
447.34 |
| Jun 24 2025 |
904 |
221.19 |
| Jun 24 2025 |
4587 |
447.34 |
| Jun 24 2025 |
4686 |
272.84 |
| Jun 24 2025 |
7778 |
447.34 |
| Jun 17 2025 |
901 |
221.19 |
| Jun 17 2025 |
4658 |
447.34 |
| Jun 17 2025 |
4832 |
272.84 |
| Jun 17 2025 |
7800 |
447.34 |
| Jun 10 2025 |
4754 |
447.34 |
| Jun 10 2025 |
4834 |
272.84 |
| Jun 10 2025 |
7873 |
447.34 |
| Jun 03 2025 |
4722 |
447.34 |
| Jun 03 2025 |
4767 |
272.84 |
| Jun 03 2025 |
7856 |
447.34 |
| May 27 2025 |
4826 |
447.34 |
| May 27 2025 |
4789 |
272.84 |
| May 27 2025 |
7947 |
447.34 |
| May 20 2025 |
5086 |
447.34 |
| May 20 2025 |
5008 |
272.84 |
| May 20 2025 |
8089 |
447.34 |
| May 13 2025 |
5235 |
447.34 |
| May 13 2025 |
5085 |
272.84 |
| May 13 2025 |
8062 |
447.34 |
| May 06 2025 |
5320 |
447.34 |
| May 06 2025 |
5136 |
272.84 |
| May 06 2025 |
8203 |
447.34 |
| Apr 29 2025 |
5370 |
447.34 |
| Apr 29 2025 |
5181 |
272.84 |
| Apr 29 2025 |
8307 |
447.34 |
| Apr 22 2025 |
5302 |
447.34 |
| Apr 22 2025 |
5332 |
272.84 |
| Apr 22 2025 |
8187 |
447.34 |
| Apr 15 2025 |
5280 |
447.34 |
| Apr 15 2025 |
5320 |
272.84 |
| Apr 15 2025 |
8259 |
447.34 |
| Apr 08 2025 |
5323 |
447.34 |
| Apr 08 2025 |
4975 |
272.84 |
| Apr 08 2025 |
8250 |
447.34 |
| Apr 01 2025 |
5377 |
447.34 |
| Apr 01 2025 |
4926 |
272.84 |
| Apr 01 2025 |
7855 |
447.34 |
| Mar 25 2025 |
5428 |
447.34 |
| Mar 25 2025 |
7921 |
447.34 |
| Mar 18 2025 |
5339 |
447.34 |
| Mar 18 2025 |
7848 |
447.34 |
| Mar 11 2025 |
5338 |
447.34 |
| Mar 11 2025 |
7820 |
447.34 |
| Mar 04 2025 |
5316 |
447.34 |
| Mar 04 2025 |
7815 |
447.34 |
| Feb 25 2025 |
5328 |
447.34 |
| Feb 25 2025 |
7791 |
447.34 |
| Feb 18 2025 |
5304 |
447.34 |
| Feb 18 2025 |
7775 |
447.34 |
| Feb 11 2025 |
5321 |
447.34 |
| Feb 11 2025 |
7833 |
447.34 |
| Feb 04 2025 |
5285 |
447.34 |
| Feb 04 2025 |
7816 |
447.34 |
| Jan 29 2025 |
5233 |
447.34 |
| Jan 29 2025 |
7779 |
447.34 |
| Jan 22 2025 |
5261 |
447.34 |
| Jan 22 2025 |
7802 |
447.34 |
| Jan 15 2025 |
5285 |
447.34 |
| Jan 15 2025 |
7838 |
447.34 |
| Jan 08 2025 |
5285 |
447.34 |
| Jan 08 2025 |
6032 |
447.34 |
| Jan 01 2025 |
5285 |
447.34 |
| Jan 01 2025 |
6021 |
447.34 |
| Dec 25 2024 |
5285 |
447.34 |
| Dec 25 2024 |
6024 |
447.34 |
| Dec 18 2024 |
5303 |
447.34 |
| Dec 18 2024 |
6025 |
447.34 |
| Dec 11 2024 |
5303 |
447.34 |
| Dec 11 2024 |
6025 |
447.34 |
| Dec 04 2024 |
5303 |
447.34 |
| Dec 04 2024 |
6025 |
447.34 |
| Nov 27 2024 |
5303 |
447.34 |
| Nov 27 2024 |
6025 |
447.34 |
| Nov 20 2024 |
5303 |
447.34 |
| Nov 20 2024 |
5994 |
447.34 |
| Nov 13 2024 |
5303 |
447.34 |
| Nov 13 2024 |
5995 |
447.34 |
| Nov 06 2024 |
5271 |
447.34 |
| Nov 06 2024 |
6029 |
447.34 |
| Oct 30 2024 |
5097 |
447.34 |
| Oct 30 2024 |
5899 |
447.34 |
| Oct 23 2024 |
5097 |
447.34 |
| Oct 23 2024 |
6814 |
447.34 |
| Oct 16 2024 |
5095 |
447.34 |
| Oct 16 2024 |
6782 |
447.34 |
| Oct 09 2024 |
5094 |
447.34 |
| Oct 09 2024 |
6814 |
447.34 |
| Oct 02 2024 |
5074 |
447.34 |
| Oct 02 2024 |
6715 |
447.34 |
| Sep 25 2024 |
5005 |
447.34 |
| Sep 25 2024 |
6623 |
447.34 |
| Sep 18 2024 |
4999 |
447.34 |
| Sep 18 2024 |
6543 |
447.34 |
| Sep 11 2024 |
4981 |
447.34 |
| Sep 11 2024 |
6477 |
447.34 |
| Sep 04 2024 |
5158 |
447.34 |
| Sep 04 2024 |
6712 |
447.34 |
| Aug 28 2024 |
5197 |
447.34 |
| Aug 28 2024 |
6720 |
447.34 |
| Aug 21 2024 |
5237 |
447.34 |
| Aug 21 2024 |
6749 |
447.34 |
| Aug 14 2024 |
5185 |
447.34 |
| Aug 14 2024 |
6349 |
447.34 |
| Aug 07 2024 |
5227 |
447.34 |
| Aug 07 2024 |
8712 |
447.34 |
| Jul 31 2024 |
5284 |
447.34 |
| Jul 31 2024 |
8792 |
447.34 |
| Mar 21 2024 |
2224 |
335 |
| Mar 14 2024 |
2206 |
335 |
| Mar 07 2024 |
2209 |
335 |
| Feb 29 2024 |
2210 |
335 |
| Feb 22 2024 |
2214 |
335 |
| Feb 15 2024 |
2222 |
335 |
| Feb 08 2024 |
2218 |
335 |
| Feb 01 2024 |
2226 |
335 |
| Jan 25 2024 |
2241 |
335 |
| Jan 18 2024 |
2238 |
335 |
| Jan 11 2024 |
2231 |
335 |
| Jan 04 2024 |
2229 |
335 |
| Dec 28 2023 |
2263 |
335 |
| Dec 21 2023 |
2263 |
335 |
| Dec 14 2023 |
2264 |
335 |
| Dec 07 2023 |
2259 |
335 |
| Nov 30 2023 |
2240 |
335 |
| Nov 23 2023 |
2257 |
335 |
| Nov 16 2023 |
2298 |
335 |
| Nov 09 2023 |
2276 |
335 |
| Nov 02 2023 |
2256 |
335 |
| Oct 26 2023 |
2268 |
335 |
| Oct 19 2023 |
2245 |
335 |
| Oct 12 2023 |
2237 |
335 |
| Oct 05 2023 |
2243 |
335 |
| Sep 28 2023 |
2273 |
335 |
| Sep 21 2023 |
2286 |
335 |
| Sep 14 2023 |
2303 |
335 |
| Sep 07 2023 |
2316 |
335 |
| Aug 31 2023 |
2311 |
335 |
| Aug 24 2023 |
2328 |
335 |
| Aug 17 2023 |
2350 |
335 |
| Aug 10 2023 |
2352 |
335 |
| Aug 03 2023 |
2350 |
335 |
| Jul 27 2023 |
2341 |
335 |
| Jul 20 2023 |
2337 |
335 |
| Jul 13 2023 |
2363 |
335 |
| Jul 06 2023 |
2349 |
335 |
| Jun 29 2023 |
2360 |
335 |
| Jun 22 2023 |
2456 |
335 |
| Jun 15 2023 |
2447 |
335 |
| Jun 08 2023 |
2491 |
335 |
| Jun 01 2023 |
2477 |
335 |
| May 25 2023 |
2412 |
335 |
| May 18 2023 |
2407 |
335 |
| May 11 2023 |
2527 |
335 |
| May 04 2023 |
2500 |
335 |
| Apr 27 2023 |
2438 |
335 |
| Apr 20 2023 |
2347 |
335 |
| Apr 13 2023 |
2311 |
335 |
| Apr 06 2023 |
2277 |
335 |
| Mar 30 2023 |
2097 |
335 |
| Mar 23 2023 |
2094 |
335 |
| Mar 16 2023 |
2090 |
335 |
| Mar 09 2023 |
2090 |
335 |
| Mar 02 2023 |
2097 |
335 |
| Feb 23 2023 |
2115 |
335 |
| Feb 16 2023 |
2110 |
335 |
| Feb 09 2023 |
2110 |
335 |
| Feb 02 2023 |
2097 |
335 |
| Jan 26 2023 |
2094 |
335 |
| Jan 19 2023 |
2097 |
335 |
| Jan 12 2023 |
2098 |
335 |
| Jan 05 2023 |
2098 |
335 |
| Dec 29 2022 |
2098 |
335 |
| Dec 22 2022 |
2098 |
335 |
| Dec 15 2022 |
2101 |
335 |
| Dec 08 2022 |
2111 |
335 |
| Dec 01 2022 |
2111 |
335 |
| Nov 24 2022 |
2111 |
335 |
| Nov 17 2022 |
2107 |
335 |
| Nov 10 2022 |
2126 |
335 |
| Nov 03 2022 |
2115 |
335 |
| Oct 27 2022 |
2117 |
335 |
| Oct 20 2022 |
2119 |
335 |
| Oct 13 2022 |
2118 |
335 |
| Oct 06 2022 |
2120 |
335 |
| Sep 29 2022 |
2119 |
335 |
| Sep 22 2022 |
2091 |
335 |
| Sep 15 2022 |
2098 |
335 |
| Sep 08 2022 |
2073 |
335 |
| Sep 01 2022 |
2070 |
335 |
| Aug 25 2022 |
2069 |
335 |
| Aug 18 2022 |
2076 |
335 |
| Aug 11 2022 |
2077 |
335 |
| Aug 04 2022 |
2077 |
335 |
| Jul 28 2022 |
2078 |
335 |
| Jul 21 2022 |
2095 |
335 |
| Jul 14 2022 |
2096 |
335 |
| Jul 07 2022 |
2094 |
335 |
| Jun 30 2022 |
2094 |
335 |
| Jun 23 2022 |
2068 |
335 |
| Jun 16 2022 |
2071 |
335 |
