| Mar 17 2026 |
9587 |
439.62 |
| Mar 10 2026 |
9456 |
439.62 |
| Mar 03 2026 |
9307 |
439.62 |
| Feb 24 2026 |
9410 |
439.62 |
| Feb 17 2026 |
9443 |
439.62 |
| Feb 10 2026 |
9342 |
439.62 |
| Feb 03 2026 |
9340 |
439.62 |
| Jan 27 2026 |
9343 |
439.62 |
| Jan 20 2026 |
9413 |
439.62 |
| Jan 13 2026 |
9415 |
439.62 |
| Jan 06 2026 |
9423 |
439.62 |
| Dec 30 2025 |
9424 |
439.62 |
| Dec 23 2025 |
9414 |
439.62 |
| Dec 16 2025 |
9422 |
439.62 |
| Dec 09 2025 |
9416 |
439.62 |
| Dec 02 2025 |
9396 |
439.62 |
| Nov 25 2025 |
9371 |
439.62 |
| Nov 18 2025 |
7529 |
299.52 |
| Nov 18 2025 |
9377 |
439.62 |
| Nov 11 2025 |
7123 |
299.52 |
| Nov 11 2025 |
9370 |
439.62 |
| Nov 04 2025 |
7132 |
299.52 |
| Nov 04 2025 |
9359 |
439.62 |
| Oct 28 2025 |
7330 |
299.52 |
| Oct 28 2025 |
9302 |
439.62 |
| Oct 21 2025 |
7339 |
299.52 |
| Oct 21 2025 |
9521 |
439.62 |
| Oct 14 2025 |
7483 |
299.52 |
| Oct 14 2025 |
9739 |
439.62 |
| Oct 07 2025 |
7585 |
299.52 |
| Oct 07 2025 |
9860 |
439.62 |
| Sep 30 2025 |
7638 |
299.52 |
| Sep 30 2025 |
9983 |
439.62 |
| Sep 23 2025 |
7688 |
299.52 |
| Sep 23 2025 |
10003 |
439.62 |
| Sep 16 2025 |
7593 |
299.52 |
| Sep 16 2025 |
9505 |
439.62 |
| Sep 09 2025 |
7740 |
299.52 |
| Sep 09 2025 |
9496 |
439.62 |
| Sep 02 2025 |
6327 |
299.52 |
| Sep 02 2025 |
9637 |
439.62 |
| Aug 26 2025 |
6316 |
299.52 |
| Aug 26 2025 |
9394 |
439.62 |
| Aug 19 2025 |
6363 |
299.52 |
| Aug 19 2025 |
9628 |
439.62 |
| Aug 12 2025 |
6613 |
299.52 |
| Aug 12 2025 |
9784 |
439.62 |
| Aug 05 2025 |
6974 |
299.52 |
| Aug 05 2025 |
9297 |
439.62 |
| Jul 29 2025 |
7028 |
299.52 |
| Jul 29 2025 |
9394 |
439.62 |
| Jul 22 2025 |
6828 |
299.52 |
| Jul 22 2025 |
9430 |
439.62 |
| Jul 15 2025 |
6924 |
299.52 |
| Jul 15 2025 |
9739 |
439.62 |
| Jul 08 2025 |
6927 |
299.52 |
| Jul 08 2025 |
10046 |
439.62 |
| Jul 01 2025 |
6827 |
299.52 |
| Jul 01 2025 |
9762 |
439.62 |
| Jun 24 2025 |
6852 |
299.52 |
| Jun 24 2025 |
9675 |
439.62 |
| Jun 17 2025 |
6973 |
299.52 |
| Jun 17 2025 |
9915 |
439.62 |
| Jun 10 2025 |
6081 |
299.52 |
| Jun 10 2025 |
10015 |
439.62 |
| Jun 03 2025 |
6081 |
299.52 |
| Jun 03 2025 |
10070 |
439.62 |
| May 27 2025 |
6808 |
299.52 |
| May 27 2025 |
10088 |
439.62 |
| May 20 2025 |
5779 |
299.52 |
| May 20 2025 |
10355 |
439.62 |
| May 13 2025 |
5757 |
299.52 |
| May 13 2025 |
10538 |
439.62 |
| May 06 2025 |
5774 |
299.52 |
| May 06 2025 |
10635 |
439.62 |
| Apr 29 2025 |
5370 |
299.52 |
| Apr 29 2025 |
10676 |
439.62 |
| Apr 22 2025 |
5547 |
299.52 |
| Apr 22 2025 |
10949 |
439.62 |
| Apr 15 2025 |
6340 |
299.52 |
| Apr 15 2025 |
10854 |
439.62 |
| Apr 08 2025 |
6197 |
299.52 |
| Apr 08 2025 |
10509 |
439.62 |
| Apr 01 2025 |
6097 |
299.52 |
| Apr 01 2025 |
10277 |
439.62 |
| Mar 25 2025 |
6029 |
299.52 |
| Mar 18 2025 |
5951 |
299.52 |
| Mar 11 2025 |
5924 |
299.52 |
| Mar 11 2025 |
7541 |
367.5 |
| Mar 04 2025 |
5220 |
299.52 |
| Mar 04 2025 |
7270 |
367.5 |
| Feb 25 2025 |
5220 |
299.52 |
| Feb 25 2025 |
7280 |
367.5 |
| Feb 18 2025 |
5220 |
299.52 |
| Feb 18 2025 |
7223 |
367.5 |
| Feb 11 2025 |
5122 |
299.52 |
| Feb 11 2025 |
7103 |
367.5 |
| Feb 04 2025 |
4773 |
299.52 |
| Feb 04 2025 |
7043 |
367.5 |
| Jan 29 2025 |
4751 |
299.52 |
| Jan 29 2025 |
7086 |
367.5 |
| Jan 22 2025 |
7040 |
367.5 |
| Jan 15 2025 |
7043 |
367.5 |
| Jan 08 2025 |
6981 |
367.5 |
| Jan 01 2025 |
6942 |
367.5 |
| Dec 25 2024 |
6941 |
367.5 |
| Dec 18 2024 |
6931 |
367.5 |
| Dec 11 2024 |
6931 |
367.5 |
| Dec 04 2024 |
6924 |
367.5 |
| Nov 27 2024 |
6946 |
367.5 |
| Nov 20 2024 |
6956 |
367.5 |
| Nov 13 2024 |
7007 |
367.5 |
| Nov 06 2024 |
7116 |
367.5 |
| Oct 30 2024 |
7113 |
367.5 |
| Oct 23 2024 |
7157 |
367.5 |
| Oct 16 2024 |
7709 |
367.5 |
| Oct 09 2024 |
7961 |
367.5 |
| Oct 02 2024 |
3113 |
367.5 |
| Sep 25 2024 |
2983 |
367.5 |
| Sep 18 2024 |
2914 |
367.5 |
| Sep 11 2024 |
2694 |
367.5 |
| Sep 04 2024 |
2673 |
367.5 |
| Aug 28 2024 |
2632 |
367.5 |
| Aug 21 2024 |
2666 |
367.5 |
| Aug 14 2024 |
2638 |
367.5 |
| Aug 07 2024 |
2597 |
367.5 |
| Jul 31 2024 |
2604 |
367.5 |
| Jul 24 2024 |
2630 |
367.5 |
| Jul 17 2024 |
2598 |
367.5 |
| Jul 10 2024 |
2616 |
367.5 |
| Jul 03 2024 |
2604 |
367.5 |
| Jun 26 2024 |
2576 |
367.5 |
| Jun 19 2024 |
2567 |
367.5 |
| Jun 12 2024 |
2559 |
367.5 |
| Jun 05 2024 |
2579 |
367.5 |
| May 29 2024 |
2618 |
367.5 |
| May 22 2024 |
2539 |
367.5 |
| May 15 2024 |
2595 |
367.5 |
| May 08 2024 |
2437 |
367.5 |
| May 01 2024 |
2406 |
367.5 |
| Apr 24 2024 |
2700 |
376.38 |
| Apr 17 2024 |
2784 |
376.38 |
| Apr 10 2024 |
2743 |
376.38 |
| Apr 03 2024 |
2729 |
376.38 |
| Mar 27 2024 |
2697 |
376.38 |
| Mar 21 2024 |
2793 |
379.63 |
| Mar 14 2024 |
2881 |
382.67 |
| Mar 07 2024 |
2892 |
382.67 |
| Feb 29 2024 |
2899 |
382.67 |
| Feb 22 2024 |
2903 |
382.67 |
| Feb 15 2024 |
2931 |
382.67 |
| Feb 08 2024 |
2940 |
382.67 |
| Feb 01 2024 |
2946 |
382.67 |
| Jan 25 2024 |
2956 |
382.67 |
| Jan 18 2024 |
2965 |
382.67 |
| Jan 11 2024 |
2976 |
382.67 |
| Jan 04 2024 |
2976 |
382.67 |
| Dec 28 2023 |
2962 |
382.67 |
| Dec 21 2023 |
2962 |
382.67 |
| Dec 14 2023 |
2962 |
382.67 |
| Dec 07 2023 |
2943 |
382.67 |
| Nov 30 2023 |
2630 |
382.67 |
| Nov 23 2023 |
2581 |
382.67 |
| Nov 16 2023 |
2266 |
382.67 |
| Nov 09 2023 |
2156 |
382.67 |
| Nov 02 2023 |
2145 |
382.67 |
| Oct 26 2023 |
2070 |
382.67 |
| Oct 19 2023 |
2080 |
382.67 |
| Oct 12 2023 |
2092 |
382.67 |
| Oct 05 2023 |
2079 |
382.67 |
| Sep 28 2023 |
2037 |
382.67 |
| Sep 21 2023 |
2026 |
382.67 |
| Sep 14 2023 |
2058 |
382.67 |
| Sep 07 2023 |
2041 |
382.67 |
| Aug 31 2023 |
2040 |
382.67 |
| Aug 24 2023 |
2053 |
382.67 |
| Aug 17 2023 |
2075 |
382.67 |
| Aug 10 2023 |
2080 |
382.67 |
| Aug 03 2023 |
2085 |
382.67 |
| Jul 27 2023 |
2097 |
382.67 |
| Jul 20 2023 |
2026 |
382.67 |
| Jul 13 2023 |
2043 |
382.67 |
| Jul 06 2023 |
1915 |
382.67 |
| Jun 29 2023 |
1827 |
382.79 |
| Jun 22 2023 |
1845 |
382.79 |
| Jun 15 2023 |
1676 |
382.79 |
| Jun 08 2023 |
1669 |
382.79 |
| Jun 01 2023 |
1637 |
382.79 |
| May 25 2023 |
1532 |
382.79 |
| May 18 2023 |
1520 |
382.79 |
| May 11 2023 |
1597 |
382.79 |
| May 04 2023 |
1597 |
382.79 |
| Apr 27 2023 |
1697 |
382.79 |
| Apr 20 2023 |
4147 |
383.03 |
| Apr 13 2023 |
4113 |
383.03 |
| Apr 06 2023 |
4125 |
383.03 |
| Mar 30 2023 |
3845 |
383.75 |
| Mar 23 2023 |
3872 |
383.75 |
| Mar 16 2023 |
3848 |
383.75 |
| Mar 09 2023 |
3860 |
383.75 |
| Mar 02 2023 |
3871 |
383.75 |
| Feb 23 2023 |
3899 |
383.75 |
| Feb 16 2023 |
3897 |
383.75 |
| Feb 09 2023 |
3897 |
383.75 |
| Feb 02 2023 |
3862 |
383.75 |
| Jan 26 2023 |
3855 |
383.75 |
| Jan 19 2023 |
3869 |
383.75 |
| Jan 12 2023 |
3871 |
383.75 |
| Jan 05 2023 |
3871 |
383.75 |
| Dec 29 2022 |
3871 |
383.75 |
| Dec 22 2022 |
3871 |
383.75 |
| Dec 15 2022 |
3874 |
383.75 |
| Dec 08 2022 |
3898 |
383.75 |
| Dec 01 2022 |
3898 |
383.75 |
| Nov 24 2022 |
3898 |
383.75 |
| Nov 17 2022 |
3905 |
383.75 |
| Nov 10 2022 |
3951 |
383.75 |
| Nov 03 2022 |
3931 |
383.75 |
| Oct 27 2022 |
3934 |
383.75 |
| Oct 20 2022 |
3935 |
383.75 |
| Oct 13 2022 |
3947 |
383.75 |
| Oct 06 2022 |
3950 |
383.75 |
| Sep 29 2022 |
3932 |
383.75 |
| Sep 22 2022 |
3861 |
383.75 |
| Sep 15 2022 |
3884 |
383.75 |
| Sep 08 2022 |
3784 |
383.75 |
| Sep 01 2022 |
3781 |
383.75 |
| Aug 25 2022 |
3783 |
383.75 |
| Aug 18 2022 |
3789 |
383.75 |
| Aug 11 2022 |
3790 |
383.75 |
| Aug 04 2022 |
3790 |
383.75 |
| Jul 28 2022 |
3796 |
383.75 |
| Jul 21 2022 |
3817 |
383.75 |
| Jul 14 2022 |
3819 |
383.75 |
| Jul 07 2022 |
3829 |
383.75 |
| Jun 30 2022 |
3829 |
383.75 |
| Jun 23 2022 |
3763 |
383.75 |
| Jun 16 2022 |
3771 |
383.75 |
