| Mar 17 2026 |
5734 |
304.7 |
| Mar 10 2026 |
5664 |
304.7 |
| Mar 03 2026 |
5528 |
304.7 |
| Feb 24 2026 |
5590 |
304.7 |
| Feb 17 2026 |
5561 |
304.7 |
| Feb 10 2026 |
5439 |
304.7 |
| Feb 03 2026 |
5438 |
304.7 |
| Jan 27 2026 |
5397 |
304.7 |
| Jan 20 2026 |
5417 |
304.7 |
| Jan 13 2026 |
5397 |
304.7 |
| Jan 06 2026 |
5403 |
304.7 |
| Dec 30 2025 |
5401 |
304.7 |
| Dec 23 2025 |
5391 |
304.7 |
| Dec 16 2025 |
5399 |
304.7 |
| Dec 09 2025 |
5393 |
304.7 |
| Dec 02 2025 |
5349 |
304.7 |
| Nov 25 2025 |
5396 |
304.7 |
| Nov 18 2025 |
5399 |
304.7 |
| Nov 11 2025 |
5388 |
304.7 |
| Nov 04 2025 |
5400 |
304.7 |
| Oct 28 2025 |
5376 |
304.7 |
| Oct 21 2025 |
5378 |
304.7 |
| Oct 14 2025 |
5456 |
304.7 |
| Oct 07 2025 |
5510 |
304.7 |
| Sep 30 2025 |
5595 |
304.7 |
| Sep 23 2025 |
5669 |
304.7 |
| Sep 16 2025 |
5628 |
304.7 |
| Sep 09 2025 |
5658 |
304.7 |
| Sep 02 2025 |
5788 |
304.7 |
| Aug 26 2025 |
5418 |
304.7 |
| Aug 19 2025 |
5436 |
304.7 |
| Aug 12 2025 |
5427 |
304.7 |
| Aug 05 2025 |
4967 |
304.7 |
| Jul 29 2025 |
5030 |
304.7 |
| Jul 22 2025 |
5069 |
304.7 |
| Jul 15 2025 |
5365 |
304.7 |
| Jul 08 2025 |
5563 |
304.7 |
| Jul 01 2025 |
5546 |
304.7 |
| Jun 24 2025 |
5514 |
304.7 |
| Jun 17 2025 |
5647 |
304.7 |
| Jun 10 2025 |
5671 |
304.7 |
| Jun 03 2025 |
5585 |
304.7 |
| May 27 2025 |
5616 |
304.7 |
| May 20 2025 |
5837 |
304.7 |
| May 13 2025 |
5893 |
304.7 |
| May 06 2025 |
5959 |
304.7 |
| Apr 29 2025 |
6017 |
304.7 |
| Apr 22 2025 |
6206 |
304.7 |
| Apr 15 2025 |
6159 |
304.7 |
| Apr 08 2025 |
5793 |
304.7 |
| Apr 01 2025 |
5712 |
304.7 |
| Mar 11 2025 |
9957 |
424 |
| Mar 04 2025 |
9683 |
424 |
| Feb 25 2025 |
9656 |
424 |
| Feb 18 2025 |
9598 |
424 |
| Feb 11 2025 |
9386 |
424 |
| Feb 04 2025 |
9298 |
424 |
| Jan 29 2025 |
9376 |
424 |
| Jan 22 2025 |
9299 |
424 |
| Jan 15 2025 |
9312 |
424 |
| Jan 08 2025 |
9238 |
424 |
| Jan 01 2025 |
9116 |
424 |
| Dec 25 2024 |
9115 |
424 |
| Dec 18 2024 |
9105 |
424 |
| Dec 11 2024 |
9096 |
424 |
| Dec 04 2024 |
9083 |
424 |
| Nov 27 2024 |
9148 |
424 |
| Nov 20 2024 |
9181 |
424 |
| Nov 13 2024 |
9222 |
424 |
| Nov 06 2024 |
9435 |
424 |
| Oct 30 2024 |
9440 |
424 |
| Oct 23 2024 |
9472 |
424 |
| Oct 16 2024 |
10670 |
424 |
| Oct 09 2024 |
10949 |
424 |
| Oct 02 2024 |
6110 |
424 |
| Sep 25 2024 |
5903 |
424 |
| Sep 18 2024 |
5674 |
424 |
| Sep 11 2024 |
5166 |
424 |
| Sep 04 2024 |
4957 |
424 |
| Aug 28 2024 |
4839 |
424 |
| Aug 21 2024 |
4874 |
424 |
| Aug 14 2024 |
4824 |
424 |
| Aug 07 2024 |
4727 |
424 |
| Jul 31 2024 |
4756 |
424 |
| Jul 24 2024 |
4775 |
424 |
| Jul 17 2024 |
4690 |
424 |
| Jul 10 2024 |
4719 |
424 |
| Jul 03 2024 |
4662 |
424 |
| Jun 26 2024 |
4596 |
424 |
| Jun 19 2024 |
4563 |
424 |
| Jun 12 2024 |
4576 |
424 |
| Jun 05 2024 |
4677 |
424 |
| May 29 2024 |
4809 |
424 |
| May 22 2024 |
4664 |
424 |
| May 15 2024 |
4617 |
424 |
| May 08 2024 |
4346 |
424 |
| May 01 2024 |
4267 |
424 |
| Apr 24 2024 |
2645 |
344.5 |
| Apr 17 2024 |
2647 |
344.5 |
| Apr 10 2024 |
2642 |
344.5 |
| Apr 03 2024 |
2655 |
344.5 |
| Mar 27 2024 |
2575 |
344.5 |
| Mar 21 2024 |
2548 |
343 |
| Mar 14 2024 |
2527 |
343 |
| Mar 07 2024 |
2530 |
343 |
| Feb 29 2024 |
2530 |
343 |
| Feb 22 2024 |
2534 |
343 |
| Feb 15 2024 |
2541 |
343 |
| Feb 08 2024 |
2538 |
343 |
| Feb 01 2024 |
2547 |
343 |
| Jan 25 2024 |
2568 |
343 |
| Jan 18 2024 |
2565 |
343 |
| Jan 11 2024 |
2554 |
343 |
| Jan 04 2024 |
2554 |
343 |
| Dec 28 2023 |
2590 |
343 |
| Dec 21 2023 |
2590 |
343 |
| Dec 14 2023 |
2590 |
343 |
| Dec 07 2023 |
2585 |
343 |
| Nov 30 2023 |
2555 |
343 |
| Nov 23 2023 |
2568 |
343 |
| Nov 16 2023 |
2611 |
343 |
| Nov 09 2023 |
2592 |
343 |
| Nov 02 2023 |
2570 |
343 |
| Oct 26 2023 |
2579 |
343 |
| Oct 19 2023 |
2553 |
343 |
| Oct 12 2023 |
2551 |
343 |
| Oct 05 2023 |
2555 |
343 |
| Sep 28 2023 |
2587 |
343 |
| Sep 21 2023 |
2603 |
343 |
| Sep 14 2023 |
2620 |
343 |
| Sep 07 2023 |
2629 |
343 |
| Aug 31 2023 |
2624 |
343 |
| Aug 24 2023 |
2649 |
343 |
| Aug 17 2023 |
2674 |
343 |
| Aug 10 2023 |
2676 |
343 |
| Aug 03 2023 |
2671 |
343 |
| Jul 27 2023 |
2665 |
343 |
| Jul 20 2023 |
2658 |
343 |
| Jul 13 2023 |
2687 |
343 |
| Jul 06 2023 |
2677 |
343 |
| Jun 29 2023 |
2689 |
343 |
| Jun 22 2023 |
2784 |
343 |
| Jun 15 2023 |
2767 |
343 |
| Jun 08 2023 |
2800 |
343 |
| Jun 01 2023 |
2784 |
343 |
| May 25 2023 |
2713 |
343 |
| May 18 2023 |
2704 |
343 |
| May 11 2023 |
2824 |
343 |
| May 04 2023 |
2784 |
343 |
| Apr 27 2023 |
2726 |
343 |
| Apr 20 2023 |
2622 |
343 |
| Apr 13 2023 |
2585 |
343 |
| Apr 06 2023 |
2559 |
343 |
| Mar 30 2023 |
2353 |
343 |
| Mar 23 2023 |
2356 |
343 |
| Mar 16 2023 |
2352 |
343 |
| Mar 09 2023 |
2356 |
343 |
| Mar 02 2023 |
2363 |
343 |
| Feb 23 2023 |
2379 |
343 |
| Feb 16 2023 |
2373 |
343 |
| Feb 09 2023 |
2373 |
343 |
| Feb 02 2023 |
2354 |
343 |
| Jan 26 2023 |
2351 |
343 |
| Jan 19 2023 |
2355 |
343 |
| Jan 12 2023 |
2355 |
343 |
| Jan 05 2023 |
2355 |
343 |
| Dec 29 2022 |
2355 |
343 |
| Dec 22 2022 |
2355 |
343 |
| Dec 15 2022 |
2358 |
343 |
| Dec 08 2022 |
2368 |
343 |
| Dec 01 2022 |
2371 |
343 |
| Nov 24 2022 |
2371 |
343 |
| Nov 17 2022 |
2368 |
343 |
| Nov 10 2022 |
2390 |
343 |
| Nov 03 2022 |
2379 |
343 |
| Oct 27 2022 |
2380 |
343 |
| Oct 20 2022 |
2381 |
343 |
| Oct 13 2022 |
2382 |
343 |
| Oct 06 2022 |
2383 |
343 |
| Sep 29 2022 |
2379 |
343 |
| Sep 22 2022 |
2348 |
343 |
| Sep 15 2022 |
2361 |
343 |
| Sep 08 2022 |
2325 |
343 |
| Sep 01 2022 |
2322 |
343 |
| Aug 25 2022 |
2321 |
343 |
| Aug 18 2022 |
2328 |
343 |
| Aug 11 2022 |
2329 |
343 |
| Aug 04 2022 |
2329 |
343 |
| Jul 28 2022 |
2332 |
343 |
| Jul 21 2022 |
2348 |
343 |
| Jul 14 2022 |
2348 |
343 |
| Jul 07 2022 |
2348 |
343 |
| Jun 30 2022 |
2348 |
343 |
| Jun 23 2022 |
2314 |
343 |
| Jun 16 2022 |
2317 |
343 |
