| Jul 17 2024 |
2382 |
361.67 |
| Jul 10 2024 |
2400 |
361.67 |
| Jul 03 2024 |
2391 |
361.67 |
| Jun 26 2024 |
2368 |
361.67 |
| Jun 19 2024 |
2366 |
361.67 |
| Jun 12 2024 |
2358 |
361.67 |
| Jun 05 2024 |
2387 |
361.67 |
| May 29 2024 |
2422 |
361.67 |
| May 22 2024 |
2354 |
361.67 |
| May 15 2024 |
2411 |
361.67 |
| May 08 2024 |
2264 |
361.67 |
| May 01 2024 |
2255 |
361.67 |
| Apr 24 2024 |
4108 |
379.58 |
| Apr 17 2024 |
4112 |
379.58 |
| Apr 10 2024 |
4114 |
379.58 |
| Apr 03 2024 |
4136 |
379.58 |
| Mar 27 2024 |
4050 |
379.58 |
| Mar 21 2024 |
2653 |
374.39 |
| Mar 14 2024 |
2646 |
374.39 |
| Mar 07 2024 |
2658 |
374.39 |
| Feb 29 2024 |
2663 |
374.39 |
| Feb 22 2024 |
2666 |
374.39 |
| Feb 15 2024 |
2693 |
374.39 |
| Feb 08 2024 |
2702 |
374.39 |
| Feb 01 2024 |
2706 |
374.39 |
| Jan 25 2024 |
2716 |
374.39 |
| Jan 18 2024 |
2722 |
374.39 |
| Jan 11 2024 |
2730 |
374.39 |
| Jan 04 2024 |
2730 |
374.39 |
| Dec 28 2023 |
2719 |
374.39 |
| Dec 21 2023 |
2719 |
374.39 |
| Dec 14 2023 |
2719 |
374.39 |
| Dec 07 2023 |
2700 |
374.39 |
| Nov 30 2023 |
2435 |
374.39 |
| Nov 23 2023 |
2392 |
374.39 |
| Nov 16 2023 |
2119 |
374.39 |
| Nov 09 2023 |
2014 |
374.39 |
| Nov 02 2023 |
2008 |
374.39 |
| Oct 26 2023 |
1948 |
374.39 |
| Oct 19 2023 |
1955 |
374.39 |
| Oct 12 2023 |
1967 |
374.39 |
| Oct 05 2023 |
1956 |
374.39 |
| Sep 28 2023 |
1917 |
374.39 |
| Sep 21 2023 |
1910 |
374.39 |
| Sep 14 2023 |
1944 |
374.39 |
| Sep 07 2023 |
4033 |
380.75 |
| Aug 31 2023 |
4042 |
380.75 |
| Aug 24 2023 |
4085 |
380.75 |
| Aug 17 2023 |
4119 |
380.75 |
| Aug 10 2023 |
4123 |
380.75 |
| Aug 03 2023 |
4117 |
380.75 |
| Jul 27 2023 |
4114 |
380.75 |
| Jul 20 2023 |
4121 |
380.75 |
| Jul 13 2023 |
4156 |
380.75 |
| Jul 06 2023 |
4178 |
380.75 |
| Jun 29 2023 |
4198 |
380.75 |
| Jun 22 2023 |
4318 |
380.75 |
| Jun 15 2023 |
4268 |
380.75 |
| Jun 08 2023 |
4323 |
380.75 |
| Jun 01 2023 |
4315 |
380.75 |
| May 25 2023 |
4154 |
380.75 |
| May 18 2023 |
4137 |
380.75 |
| May 11 2023 |
4308 |
380.75 |
| May 04 2023 |
4200 |
380.75 |
| Apr 27 2023 |
4177 |
380.75 |
| Apr 20 2023 |
4001 |
380.75 |
| Apr 13 2023 |
3971 |
380.75 |
| Apr 06 2023 |
3977 |
380.75 |
| Mar 30 2023 |
3690 |
380.75 |
| Mar 23 2023 |
3716 |
380.75 |
| Mar 16 2023 |
3696 |
380.75 |
| Mar 09 2023 |
3704 |
380.75 |
| Mar 02 2023 |
3714 |
380.75 |
| Feb 23 2023 |
3742 |
380.75 |
| Feb 16 2023 |
3740 |
380.75 |
| Feb 09 2023 |
3740 |
380.75 |
| Feb 02 2023 |
3703 |
380.75 |
| Jan 26 2023 |
3696 |
380.75 |
| Jan 19 2023 |
3710 |
380.75 |
| Jan 12 2023 |
3711 |
380.75 |
| Jan 05 2023 |
3711 |
380.75 |
| Dec 29 2022 |
3711 |
380.75 |
| Dec 22 2022 |
3711 |
380.75 |
| Dec 15 2022 |
3714 |
380.75 |
| Dec 08 2022 |
3736 |
380.75 |
| Dec 01 2022 |
3733 |
380.75 |
| Nov 24 2022 |
3733 |
380.75 |
| Nov 17 2022 |
3740 |
380.75 |
| Nov 10 2022 |
3782 |
380.75 |
| Nov 03 2022 |
3770 |
380.75 |
| Oct 27 2022 |
3774 |
380.75 |
| Oct 20 2022 |
3775 |
380.75 |
| Oct 13 2022 |
3788 |
380.75 |
| Oct 06 2022 |
3790 |
380.75 |
| Sep 29 2022 |
3772 |
380.75 |
| Sep 22 2022 |
3707 |
380.75 |
| Sep 15 2022 |
3726 |
380.75 |
| Sep 08 2022 |
3002 |
364 |
| Sep 01 2022 |
3000 |
364 |
| Aug 25 2022 |
3002 |
364 |
| Aug 18 2022 |
3009 |
364 |
| Aug 11 2022 |
3010 |
364 |
| Aug 04 2022 |
3010 |
364 |
| Jul 28 2022 |
3012 |
364 |
| Jul 21 2022 |
3033 |
364 |
| Jul 14 2022 |
3034 |
364 |
| Jul 07 2022 |
3040 |
364 |
| Jun 30 2022 |
3040 |
364 |
| Jun 23 2022 |
2992 |
364 |
| Jun 16 2022 |
3000 |
364 |
