| May 27 2025 |
1144 |
425.71 |
| May 20 2025 |
1154 |
425.71 |
| May 13 2025 |
1241 |
437.86 |
| May 06 2025 |
1291 |
437.86 |
| Apr 29 2025 |
1270 |
435.24 |
| Apr 22 2025 |
1262 |
435.24 |
| Apr 15 2025 |
1264 |
431.43 |
| Apr 08 2025 |
1230 |
431.43 |
| Apr 01 2025 |
1216 |
431.43 |
| Mar 25 2025 |
1209 |
431.43 |
| Mar 18 2025 |
1178 |
431.43 |
| Mar 11 2025 |
1164 |
431.43 |
| Mar 04 2025 |
1163 |
431.43 |
| Feb 25 2025 |
1155 |
431.43 |
| Feb 18 2025 |
1145 |
431.43 |
| Feb 11 2025 |
1156 |
431.43 |
| Feb 04 2025 |
1160 |
431.43 |
| Jan 29 2025 |
1166 |
431.43 |
| Jan 22 2025 |
1169 |
431.43 |
| Jan 15 2025 |
1175 |
431.43 |
| Jan 08 2025 |
1176 |
431.43 |
| Jan 01 2025 |
1174 |
431.43 |
| Dec 25 2024 |
1174 |
431.43 |
| Dec 18 2024 |
1172 |
431.43 |
| Dec 11 2024 |
1171 |
431.43 |
| Dec 04 2024 |
1171 |
431.43 |
| Nov 27 2024 |
1170 |
431.43 |
| Nov 20 2024 |
1162 |
431.43 |
| Nov 13 2024 |
1161 |
431.43 |
| Nov 06 2024 |
1144 |
431.43 |
| Oct 30 2024 |
1144 |
431.43 |
| Oct 23 2024 |
1146 |
431.43 |
| Oct 16 2024 |
1162 |
431.43 |
| Oct 09 2024 |
1156 |
431.43 |
| Oct 02 2024 |
167 |
431.43 |
| Sep 25 2024 |
179 |
431.43 |
| Sep 18 2024 |
183 |
431.43 |
| Sep 11 2024 |
196 |
431.43 |
| Sep 04 2024 |
216 |
431.43 |
| Aug 28 2024 |
235 |
431.43 |
| Aug 21 2024 |
245 |
431.43 |
| Aug 14 2024 |
258 |
431.43 |
| Aug 07 2024 |
258 |
431.43 |
| Jul 31 2024 |
258 |
431.43 |
| Jul 24 2024 |
247 |
431.43 |
| Jul 17 2024 |
243 |
431.43 |
| Jul 10 2024 |
242 |
431.43 |
| Jul 03 2024 |
239 |
431.43 |
| Jun 26 2024 |
235 |
431.43 |
| Jun 19 2024 |
249 |
431.43 |
| Jun 12 2024 |
245 |
431.43 |
| Jun 05 2024 |
507 |
516.67 |
| May 29 2024 |
469 |
508.33 |
| May 22 2024 |
457 |
508.33 |
| May 15 2024 |
447 |
505.56 |
| May 08 2024 |
435 |
505.56 |
| May 01 2024 |
432 |
504.17 |
| Apr 24 2024 |
560 |
503.33 |
| Apr 17 2024 |
588 |
503.33 |
| Apr 10 2024 |
590 |
503.33 |
| Apr 03 2024 |
581 |
503.33 |
| Mar 27 2024 |
577 |
503.33 |
| Mar 21 2024 |
550 |
493.33 |
| Mar 14 2024 |
545 |
493.33 |
| Mar 07 2024 |
549 |
493.33 |
| Feb 29 2024 |
549 |
493.33 |
| Feb 22 2024 |
548 |
493.33 |
| Feb 15 2024 |
549 |
493.33 |
| Feb 08 2024 |
549 |
493.33 |
| Feb 01 2024 |
550 |
493.33 |
| Jan 25 2024 |
550 |
493.33 |
| Jan 18 2024 |
551 |
493.33 |
| Jan 11 2024 |
551 |
493.33 |
| Jan 04 2024 |
551 |
493.33 |
| Dec 28 2023 |
550 |
493.33 |
| Dec 21 2023 |
550 |
493.33 |
| Dec 14 2023 |
550 |
493.33 |
| Dec 07 2023 |
550 |
493.33 |
| Nov 30 2023 |
414 |
493.33 |
| Nov 23 2023 |
353 |
493.33 |
| Nov 16 2023 |
329 |
493.33 |
| Nov 09 2023 |
316 |
493.33 |
| Nov 02 2023 |
315 |
493.33 |
| Oct 26 2023 |
303 |
493.33 |
| Oct 19 2023 |
304 |
493.33 |
| Oct 12 2023 |
314 |
493.33 |
| Oct 05 2023 |
314 |
493.33 |
| Sep 28 2023 |
283 |
493.33 |
| Sep 21 2023 |
277 |
493.33 |
| Sep 14 2023 |
280 |
493.33 |
| Sep 07 2023 |
289 |
493.33 |
| Aug 31 2023 |
288 |
493.33 |
| Aug 24 2023 |
286 |
493.33 |
| Aug 17 2023 |
286 |
493.33 |
| Aug 10 2023 |
286 |
493.33 |
| Aug 03 2023 |
286 |
493.33 |
| Jul 27 2023 |
286 |
493.33 |
| Jul 20 2023 |
279 |
493.33 |
| Jul 13 2023 |
279 |
493.33 |
| Jul 06 2023 |
275 |
493.33 |
| Jun 29 2023 |
261 |
493.33 |
| Jun 22 2023 |
263 |
493.33 |
| Jun 15 2023 |
224 |
493.33 |
| Jun 08 2023 |
337 |
466.67 |
| Jun 01 2023 |
331 |
466.67 |
| May 25 2023 |
280 |
466.67 |
| May 18 2023 |
281 |
466.67 |
| May 11 2023 |
296 |
466.67 |
| May 04 2023 |
283 |
466.67 |
| Apr 27 2023 |
267 |
466.67 |
| Apr 20 2023 |
260 |
466.67 |
| Apr 13 2023 |
259 |
466.67 |
| Apr 06 2023 |
261 |
466.67 |
| Mar 30 2023 |
237 |
466.67 |
| Mar 23 2023 |
235 |
466.67 |
| Mar 16 2023 |
234 |
466.67 |
| Mar 09 2023 |
236 |
466.67 |
| Mar 02 2023 |
237 |
466.67 |
| Feb 23 2023 |
234 |
466.67 |
| Feb 16 2023 |
233 |
466.67 |
| Feb 09 2023 |
233 |
466.67 |
| Feb 02 2023 |
232 |
466.67 |
| Jan 26 2023 |
232 |
466.67 |
| Jan 19 2023 |
232 |
466.67 |
| Jan 12 2023 |
232 |
466.67 |
| Jan 05 2023 |
232 |
466.67 |
| Dec 29 2022 |
232 |
466.67 |
| Dec 22 2022 |
232 |
466.67 |
| Dec 15 2022 |
232 |
466.67 |
| Dec 08 2022 |
232 |
466.67 |
| Dec 01 2022 |
232 |
466.67 |
| Nov 24 2022 |
232 |
466.67 |
| Nov 17 2022 |
233 |
466.67 |
| Nov 10 2022 |
234 |
466.67 |
| Nov 03 2022 |
234 |
466.67 |
| Oct 27 2022 |
233 |
466.67 |
| Oct 20 2022 |
233 |
466.67 |
| Oct 13 2022 |
233 |
466.67 |
| Oct 06 2022 |
229 |
466.67 |
| Sep 29 2022 |
229 |
466.67 |
| Sep 22 2022 |
230 |
466.67 |
| Sep 15 2022 |
236 |
466.67 |
| Sep 08 2022 |
239 |
466.67 |
| Sep 01 2022 |
237 |
466.67 |
| Aug 25 2022 |
236 |
466.67 |
| Aug 18 2022 |
236 |
466.67 |
| Aug 11 2022 |
236 |
466.67 |
| Aug 04 2022 |
236 |
466.67 |
| Jul 28 2022 |
236 |
466.67 |
| Jul 21 2022 |
240 |
466.67 |
| Jul 14 2022 |
240 |
466.67 |
| Jul 07 2022 |
240 |
466.67 |
| Jun 30 2022 |
240 |
466.67 |
| Jun 23 2022 |
226 |
466.67 |
| Jun 16 2022 |
228 |
466.67 |
