| Jun 03 2025 |
1098 |
413.04 |
| May 27 2025 |
1127 |
421.52 |
| May 20 2025 |
1135 |
421.52 |
| May 13 2025 |
1228 |
424.35 |
| May 06 2025 |
1203 |
424.35 |
| Apr 29 2025 |
1241 |
424.35 |
| Apr 22 2025 |
1229 |
424.35 |
| Apr 15 2025 |
1240 |
424.35 |
| Apr 08 2025 |
1204 |
424.35 |
| Apr 01 2025 |
1193 |
424.35 |
| Mar 25 2025 |
1185 |
424.35 |
| Mar 18 2025 |
1158 |
424.35 |
| Mar 11 2025 |
1145 |
424.35 |
| Mar 04 2025 |
1143 |
424.35 |
| Feb 25 2025 |
1133 |
424.35 |
| Feb 18 2025 |
1123 |
424.35 |
| Feb 11 2025 |
1133 |
424.35 |
| Feb 04 2025 |
1137 |
424.35 |
| Jan 29 2025 |
1143 |
424.35 |
| Jan 22 2025 |
1146 |
424.35 |
| Jan 15 2025 |
1153 |
424.35 |
| Jan 08 2025 |
1154 |
424.35 |
| Jan 01 2025 |
1153 |
424.35 |
| Dec 25 2024 |
1153 |
424.35 |
| Dec 18 2024 |
1151 |
424.35 |
| Dec 11 2024 |
1150 |
424.35 |
| Dec 04 2024 |
1150 |
424.35 |
| Nov 27 2024 |
1148 |
424.35 |
| Nov 20 2024 |
1139 |
424.35 |
| Nov 13 2024 |
1137 |
424.35 |
| Nov 06 2024 |
1065 |
430 |
| Nov 06 2024 |
815 |
557.35 |
| Oct 30 2024 |
1074 |
430 |
| Oct 30 2024 |
812 |
557.35 |
| Oct 23 2024 |
1080 |
430 |
| Oct 23 2024 |
898 |
557.35 |
| Oct 16 2024 |
1166 |
430 |
| Oct 16 2024 |
825 |
557.35 |
| Oct 09 2024 |
1174 |
430 |
| Oct 09 2024 |
832 |
557.35 |
| Oct 02 2024 |
353 |
430 |
| Oct 02 2024 |
828 |
557.35 |
| Sep 25 2024 |
333 |
430 |
| Sep 25 2024 |
812 |
557.35 |
| Sep 18 2024 |
324 |
430 |
| Sep 18 2024 |
800 |
557.35 |
| Sep 11 2024 |
286 |
430 |
| Sep 11 2024 |
806 |
557.35 |
| Sep 04 2024 |
240 |
430 |
| Sep 04 2024 |
820 |
557.35 |
| Aug 28 2024 |
221 |
430 |
| Aug 28 2024 |
817 |
557.35 |
| Aug 21 2024 |
222 |
430 |
| Aug 21 2024 |
820 |
557.35 |
| Aug 14 2024 |
212 |
430 |
| Aug 14 2024 |
782 |
557.35 |
| Aug 07 2024 |
211 |
430 |
| Aug 07 2024 |
1135 |
557.35 |
| Jul 31 2024 |
211 |
430 |
| Jul 31 2024 |
1161 |
557.35 |
| Jul 24 2024 |
220 |
430 |
| Jul 24 2024 |
1171 |
557.35 |
| Jul 17 2024 |
217 |
430 |
| Jul 17 2024 |
1115 |
557.35 |
| Jul 10 2024 |
220 |
430 |
| Jul 10 2024 |
789 |
557.35 |
| Jul 03 2024 |
220 |
430 |
| Jul 03 2024 |
813 |
557.35 |
| Jun 26 2024 |
218 |
430 |
| Jun 26 2024 |
810 |
557.35 |
| Jun 19 2024 |
220 |
430 |
| Jun 19 2024 |
831 |
557.35 |
| Jun 12 2024 |
216 |
430 |
| Jun 12 2024 |
836 |
557.35 |
| Jun 05 2024 |
860 |
557.35 |
| May 29 2024 |
841 |
557.35 |
| May 22 2024 |
887 |
557.35 |
| May 15 2024 |
904 |
557.35 |
| May 08 2024 |
910 |
557.35 |
| May 01 2024 |
945 |
557.35 |
| Apr 24 2024 |
407 |
455 |
| Apr 24 2024 |
1221 |
557.35 |
| Apr 17 2024 |
435 |
455 |
| Apr 17 2024 |
1238 |
557.35 |
| Apr 10 2024 |
436 |
455 |
| Apr 10 2024 |
1250 |
557.35 |
| Apr 03 2024 |
429 |
455 |
| Apr 03 2024 |
1228 |
557.35 |
| Mar 27 2024 |
427 |
455 |
| Mar 27 2024 |
1236 |
557.35 |
| Mar 21 2024 |
432 |
458.84 |
| Mar 14 2024 |
429 |
458.84 |
| Mar 07 2024 |
429 |
458.84 |
| Feb 29 2024 |
429 |
458.84 |
| Feb 22 2024 |
428 |
458.84 |
| Feb 15 2024 |
428 |
458.84 |
| Feb 08 2024 |
428 |
458.84 |
| Feb 01 2024 |
428 |
458.84 |
| Jan 25 2024 |
428 |
458.84 |
| Jan 18 2024 |
429 |
458.84 |
| Jan 11 2024 |
429 |
458.84 |
| Jan 04 2024 |
429 |
458.84 |
| Dec 28 2023 |
428 |
458.84 |
| Dec 21 2023 |
428 |
458.84 |
| Dec 14 2023 |
428 |
458.84 |
| Dec 07 2023 |
428 |
458.84 |
| Nov 30 2023 |
351 |
462.08 |
| Nov 23 2023 |
306 |
462.08 |
| Nov 16 2023 |
285 |
462.08 |
| Nov 09 2023 |
275 |
462.08 |
| Nov 02 2023 |
272 |
462.08 |
| Oct 26 2023 |
259 |
462.08 |
| Oct 19 2023 |
260 |
462.08 |
| Oct 12 2023 |
262 |
462.08 |
| Oct 05 2023 |
262 |
462.08 |
| Sep 28 2023 |
237 |
462.08 |
| Sep 21 2023 |
234 |
462.08 |
| Sep 14 2023 |
238 |
462.08 |
| Sep 07 2023 |
249 |
462.08 |
| Aug 31 2023 |
248 |
462.08 |
| Aug 24 2023 |
245 |
462.08 |
| Aug 17 2023 |
246 |
462.08 |
| Aug 10 2023 |
246 |
462.08 |
| Aug 03 2023 |
246 |
462.08 |
| Jul 27 2023 |
246 |
462.08 |
| Jul 20 2023 |
242 |
462.08 |
| Jul 13 2023 |
242 |
462.08 |
| Jul 06 2023 |
242 |
462.08 |
| Jun 29 2023 |
199 |
441.11 |
| Jun 22 2023 |
200 |
441.11 |
| Jun 15 2023 |
175 |
441.11 |
| Jun 08 2023 |
176 |
441.11 |
| Jun 01 2023 |
159 |
441.11 |
| May 25 2023 |
150 |
441.11 |
| May 18 2023 |
150 |
441.11 |
| May 11 2023 |
152 |
441.11 |
| May 04 2023 |
150 |
441.11 |
| Apr 27 2023 |
131 |
399.17 |
| Apr 20 2023 |
125 |
399.17 |
| Apr 13 2023 |
124 |
399.17 |
| Apr 06 2023 |
124 |
399.17 |
| Mar 30 2023 |
287 |
483.33 |
| Mar 23 2023 |
286 |
483.33 |
| Mar 16 2023 |
285 |
483.33 |
| Mar 09 2023 |
286 |
483.33 |
| Mar 02 2023 |
285 |
483.33 |
| Feb 23 2023 |
282 |
483.33 |
| Feb 16 2023 |
281 |
483.33 |
| Feb 09 2023 |
281 |
483.33 |
| Feb 02 2023 |
280 |
483.33 |
| Jan 26 2023 |
280 |
483.33 |
| Jan 19 2023 |
280 |
483.33 |
| Jan 12 2023 |
280 |
483.33 |
| Jan 05 2023 |
280 |
483.33 |
| Dec 29 2022 |
280 |
483.33 |
| Dec 22 2022 |
280 |
483.33 |
| Dec 15 2022 |
280 |
483.33 |
| Dec 08 2022 |
280 |
483.33 |
| Dec 01 2022 |
280 |
483.33 |
| Nov 24 2022 |
280 |
483.33 |
| Nov 17 2022 |
281 |
483.33 |
| Nov 10 2022 |
281 |
483.33 |
| Nov 03 2022 |
281 |
483.33 |
| Oct 27 2022 |
280 |
483.33 |
| Oct 20 2022 |
280 |
483.33 |
| Oct 13 2022 |
280 |
483.33 |
| Oct 06 2022 |
277 |
483.33 |
| Sep 29 2022 |
275 |
483.33 |
| Sep 22 2022 |
277 |
483.33 |
| Sep 15 2022 |
283 |
483.33 |
| Sep 08 2022 |
280 |
483.33 |
| Sep 01 2022 |
277 |
483.33 |
| Aug 25 2022 |
276 |
483.33 |
| Aug 18 2022 |
276 |
483.33 |
| Aug 11 2022 |
276 |
483.33 |
| Aug 04 2022 |
276 |
483.33 |
| Jul 28 2022 |
276 |
483.33 |
| Jul 21 2022 |
282 |
483.33 |
| Jul 14 2022 |
282 |
483.33 |
| Jul 07 2022 |
282 |
483.33 |
| Jun 30 2022 |
282 |
483.33 |
| Jun 23 2022 |
267 |
483.33 |
| Jun 16 2022 |
269 |
483.33 |
