| Jun 06 2026 |
7773 |
396 |
| Jun 02 2026 |
7686 |
396 |
| May 26 2026 |
7597 |
396 |
| May 19 2026 |
7750 |
396 |
| May 12 2026 |
7913 |
396 |
| May 05 2026 |
7962 |
396 |
| Apr 28 2026 |
8139 |
396 |
| Apr 21 2026 |
8148 |
396 |
| Apr 14 2026 |
8192 |
396 |
| Apr 07 2026 |
8116 |
396 |
| Mar 31 2026 |
8144 |
396 |
| Mar 24 2026 |
8140 |
396 |
| Mar 17 2026 |
8298 |
396 |
| Mar 10 2026 |
8180 |
396 |
| Mar 03 2026 |
8036 |
396 |
| Feb 24 2026 |
8097 |
396 |
| Feb 17 2026 |
8108 |
396 |
| Feb 10 2026 |
7980 |
396 |
| Feb 03 2026 |
7986 |
396 |
| Jan 27 2026 |
7964 |
396 |
| Jan 20 2026 |
8018 |
396 |
| Jan 13 2026 |
7996 |
396 |
| Jan 06 2026 |
8004 |
396 |
| Dec 30 2025 |
8009 |
396 |
| Dec 23 2025 |
8007 |
396 |
| Dec 16 2025 |
8007 |
396 |
| Dec 09 2025 |
8009 |
396 |
| Dec 02 2025 |
7984 |
396 |
| Nov 25 2025 |
7978 |
396 |
| Nov 18 2025 |
7965 |
396 |
| Nov 11 2025 |
7960 |
396 |
| Nov 04 2025 |
7957 |
396 |
| Oct 28 2025 |
7901 |
396 |
| Oct 21 2025 |
8032 |
396 |
| Oct 14 2025 |
8162 |
396 |
| Oct 07 2025 |
8252 |
396 |
| Sep 30 2025 |
8343 |
396 |
| Sep 23 2025 |
8375 |
396 |
| Sep 16 2025 |
8082 |
396 |
| Sep 04 2024 |
3561 |
388.64 |
| Aug 28 2024 |
3490 |
388.64 |
| Aug 21 2024 |
3533 |
388.64 |
| Aug 14 2024 |
3502 |
388.64 |
| Aug 07 2024 |
3435 |
388.64 |
| Jul 31 2024 |
3450 |
388.64 |
| Jul 24 2024 |
3475 |
388.64 |
| Jul 17 2024 |
3425 |
388.64 |
| Jul 10 2024 |
3452 |
388.64 |
| Jul 03 2024 |
3418 |
388.64 |
| Jun 26 2024 |
3372 |
388.64 |
| Jun 19 2024 |
3353 |
388.64 |
| Jun 12 2024 |
3351 |
388.64 |
| Jun 05 2024 |
3397 |
388.64 |
| May 29 2024 |
3464 |
388.64 |
| May 22 2024 |
3356 |
388.64 |
| May 15 2024 |
3369 |
388.64 |
| May 08 2024 |
3169 |
388.64 |
| May 01 2024 |
3150 |
388.64 |
| Apr 24 2024 |
4453 |
385.57 |
| Apr 17 2024 |
4454 |
385.57 |
| Apr 10 2024 |
4461 |
385.57 |
| Apr 03 2024 |
4484 |
385.57 |
| Mar 27 2024 |
4397 |
385.57 |
| Mar 21 2024 |
2400 |
365.93 |
| Mar 14 2024 |
2392 |
365.93 |
| Mar 07 2024 |
2400 |
365.93 |
| Feb 29 2024 |
2405 |
365.93 |
| Feb 22 2024 |
2408 |
365.93 |
| Feb 15 2024 |
2435 |
365.93 |
| Feb 08 2024 |
2444 |
365.93 |
| Feb 01 2024 |
2450 |
365.93 |
| Jan 25 2024 |
2461 |
365.93 |
| Jan 18 2024 |
2465 |
365.93 |
| Jan 11 2024 |
2469 |
365.93 |
| Jan 04 2024 |
2469 |
365.93 |
| Dec 28 2023 |
2460 |
365.93 |
| Dec 21 2023 |
2460 |
365.93 |
| Dec 14 2023 |
2460 |
365.93 |
| Dec 07 2023 |
2447 |
365.93 |
| Nov 30 2023 |
2238 |
365.93 |
| Nov 23 2023 |
2196 |
365.93 |
| Nov 16 2023 |
1956 |
365.93 |
| Nov 09 2023 |
1847 |
365.93 |
| Nov 02 2023 |
1841 |
365.93 |
| Oct 26 2023 |
1792 |
365.93 |
| Oct 19 2023 |
1799 |
365.93 |
| Oct 12 2023 |
1811 |
365.93 |
| Oct 05 2023 |
1802 |
365.93 |
| Sep 28 2023 |
2970 |
354.58 |
| Sep 21 2023 |
2983 |
354.58 |
| Sep 14 2023 |
2998 |
354.58 |
| Sep 07 2023 |
3004 |
354.58 |
| Aug 31 2023 |
3004 |
354.58 |
| Aug 24 2023 |
3031 |
354.58 |
| Aug 17 2023 |
3061 |
354.58 |
| Aug 10 2023 |
3062 |
354.58 |
| Aug 03 2023 |
3060 |
354.58 |
| Jul 27 2023 |
3055 |
354.58 |
| Jul 20 2023 |
3049 |
354.58 |
| Jul 13 2023 |
3079 |
354.58 |
| Jul 06 2023 |
3076 |
354.58 |
| Jun 29 2023 |
3093 |
354.58 |
| Jun 22 2023 |
3198 |
354.58 |
| Jun 15 2023 |
3171 |
354.58 |
| Jun 08 2023 |
3218 |
354.58 |
| Jun 01 2023 |
3205 |
354.58 |
| May 25 2023 |
3116 |
354.58 |
| May 18 2023 |
3102 |
354.58 |
| May 11 2023 |
3223 |
354.58 |
| May 04 2023 |
3167 |
354.58 |
| Apr 27 2023 |
3120 |
354.58 |
| Apr 20 2023 |
2996 |
354.58 |
| Apr 13 2023 |
2962 |
354.58 |
| Apr 06 2023 |
2944 |
354.58 |
| Mar 30 2023 |
1856 |
326.67 |
| Mar 23 2023 |
1852 |
326.67 |
| Mar 16 2023 |
1854 |
326.67 |
| Mar 09 2023 |
1848 |
326.67 |
| Mar 02 2023 |
1850 |
326.67 |
| Feb 23 2023 |
1868 |
326.67 |
| Feb 16 2023 |
1860 |
326.67 |
| Feb 09 2023 |
1861 |
326.67 |
| Feb 02 2023 |
1850 |
326.67 |
| Jan 26 2023 |
1846 |
326.67 |
| Jan 19 2023 |
1850 |
326.67 |
| Jan 12 2023 |
1852 |
326.67 |
| Jan 05 2023 |
1851 |
326.67 |
| Dec 29 2022 |
1852 |
326.67 |
| Dec 22 2022 |
1852 |
326.67 |
| Dec 15 2022 |
1854 |
326.67 |
| Dec 08 2022 |
1859 |
326.67 |
| Dec 01 2022 |
1863 |
326.67 |
| Nov 24 2022 |
1863 |
326.67 |
| Nov 17 2022 |
1859 |
326.67 |
| Nov 10 2022 |
1872 |
326.67 |
| Nov 03 2022 |
1863 |
326.67 |
| Oct 27 2022 |
1862 |
326.67 |
| Oct 20 2022 |
1864 |
326.67 |
| Oct 13 2022 |
1867 |
326.67 |
| Oct 06 2022 |
1868 |
326.67 |
| Sep 29 2022 |
1869 |
326.67 |
| Sep 22 2022 |
1845 |
326.67 |
| Sep 15 2022 |
1854 |
326.67 |
| Sep 08 2022 |
1828 |
326.67 |
| Sep 01 2022 |
1823 |
326.67 |
| Aug 25 2022 |
1822 |
326.67 |
| Aug 18 2022 |
1829 |
326.67 |
| Aug 11 2022 |
1830 |
326.67 |
| Aug 04 2022 |
1830 |
326.67 |
| Jul 28 2022 |
1831 |
326.67 |
| Jul 21 2022 |
1848 |
326.67 |
| Jul 14 2022 |
1849 |
326.67 |
| Jul 07 2022 |
1849 |
326.67 |
| Jun 30 2022 |
1849 |
326.67 |
| Jun 23 2022 |
1824 |
326.67 |
| Jun 16 2022 |
1826 |
326.67 |
