| Mar 24 2026 |
6493 |
341.12 |
| Mar 17 2026 |
5594 |
299.29 |
| Mar 10 2026 |
5527 |
299.29 |
| Mar 03 2026 |
5410 |
299.29 |
| Feb 24 2026 |
5469 |
299.29 |
| Feb 17 2026 |
5438 |
299.29 |
| Feb 10 2026 |
5318 |
299.29 |
| Feb 03 2026 |
5318 |
299.29 |
| Jan 27 2026 |
5276 |
299.29 |
| Jan 20 2026 |
5294 |
299.29 |
| Jan 13 2026 |
5272 |
299.29 |
| Jan 06 2026 |
5279 |
299.29 |
| Dec 30 2025 |
5277 |
299.29 |
| Dec 23 2025 |
5267 |
299.29 |
| Dec 16 2025 |
5275 |
299.29 |
| Dec 09 2025 |
5269 |
299.29 |
| Dec 02 2025 |
5223 |
299.29 |
| Nov 25 2025 |
5271 |
299.29 |
| Nov 18 2025 |
5274 |
299.29 |
| Nov 11 2025 |
5262 |
299.29 |
| Nov 04 2025 |
4292 |
326.47 |
| Oct 28 2025 |
4290 |
326.47 |
| Oct 21 2025 |
4290 |
326.47 |
| Oct 14 2025 |
4271 |
326.47 |
| Oct 07 2025 |
4277 |
326.47 |
| Sep 30 2025 |
4260 |
326.47 |
| Sep 23 2025 |
4269 |
326.47 |
| Sep 16 2025 |
4295 |
326.47 |
| Sep 09 2025 |
4267 |
326.47 |
| Sep 02 2025 |
4330 |
326.47 |
| Aug 26 2025 |
4068 |
326.47 |
| Aug 19 2025 |
4063 |
326.47 |
| Aug 12 2025 |
3974 |
326.47 |
| Aug 05 2025 |
3696 |
326.47 |
| Jul 29 2025 |
3703 |
326.47 |
| Jul 22 2025 |
3709 |
326.47 |
| Jul 15 2025 |
3807 |
326.47 |
| Jul 08 2025 |
3899 |
326.47 |
| Jul 01 2025 |
3897 |
326.47 |
| Jun 24 2025 |
3842 |
326.47 |
| Jun 17 2025 |
3837 |
326.47 |
| Jun 10 2025 |
3837 |
326.47 |
| Jun 03 2025 |
3902 |
328.6 |
| May 27 2025 |
4036 |
341.18 |
| May 20 2025 |
4037 |
341.18 |
| May 13 2025 |
4073 |
341.18 |
| May 06 2025 |
3983 |
341.18 |
| Apr 29 2025 |
4060 |
341.18 |
| Apr 22 2025 |
4025 |
341.18 |
| Apr 15 2025 |
4038 |
340.73 |
| Apr 08 2025 |
4101 |
350.81 |
| Apr 01 2025 |
4046 |
349.01 |
| Mar 25 2025 |
4530 |
375.81 |
| Mar 18 2025 |
4502 |
375.81 |
| Mar 11 2025 |
4220 |
364.51 |
| Mar 04 2025 |
4196 |
364.51 |
| Feb 25 2025 |
4170 |
364.51 |
| Feb 18 2025 |
4158 |
364.51 |
| Feb 11 2025 |
4203 |
364.51 |
| Feb 04 2025 |
4197 |
364.51 |
| Jan 29 2025 |
4220 |
364.51 |
| Jan 22 2025 |
4232 |
364.51 |
| Jan 15 2025 |
4240 |
364.51 |
| Jan 08 2025 |
4241 |
364.51 |
| Jan 01 2025 |
4232 |
364.51 |
| Dec 25 2024 |
4232 |
364.51 |
| Dec 18 2024 |
4226 |
364.51 |
| Dec 11 2024 |
4215 |
364.51 |
| Dec 04 2024 |
4214 |
364.51 |
| Nov 27 2024 |
4253 |
366.65 |
| Nov 20 2024 |
4198 |
366.65 |
| Nov 13 2024 |
4184 |
366.65 |
| Nov 06 2024 |
4267 |
380.2 |
| Nov 06 2024 |
7124 |
472.73 |
| Oct 30 2024 |
4247 |
380.2 |
| Oct 30 2024 |
6982 |
472.73 |
| Oct 23 2024 |
4251 |
380.2 |
| Oct 23 2024 |
7976 |
472.73 |
| Oct 16 2024 |
4344 |
380.2 |
| Oct 16 2024 |
7940 |
472.73 |
| Oct 09 2024 |
4346 |
380.2 |
| Oct 09 2024 |
7980 |
472.73 |
| Oct 02 2024 |
1384 |
380.2 |
| Oct 02 2024 |
7877 |
472.73 |
| Sep 25 2024 |
1550 |
380.2 |
| Sep 25 2024 |
7757 |
472.73 |
| Sep 18 2024 |
1654 |
380.2 |
| Sep 18 2024 |
7653 |
472.73 |
| Sep 11 2024 |
1683 |
380.2 |
| Sep 11 2024 |
7582 |
472.73 |
| Sep 04 2024 |
1777 |
380.2 |
| Sep 04 2024 |
7899 |
472.73 |
| Aug 28 2024 |
1876 |
380.2 |
| Aug 28 2024 |
7889 |
472.73 |
| Aug 21 2024 |
1938 |
380.2 |
| Aug 21 2024 |
7957 |
472.73 |
| Aug 14 2024 |
1951 |
380.2 |
| Aug 14 2024 |
7497 |
472.73 |
| Aug 07 2024 |
1951 |
380.2 |
| Aug 07 2024 |
10113 |
472.73 |
| Jul 31 2024 |
1971 |
380.2 |
| Jul 31 2024 |
10226 |
472.73 |
| Jul 24 2024 |
1902 |
380.2 |
| Jul 24 2024 |
10152 |
472.73 |
| Jul 17 2024 |
1920 |
380.2 |
| Jul 17 2024 |
10056 |
472.73 |
| Jul 10 2024 |
1879 |
380.2 |
| Jul 10 2024 |
7709 |
472.73 |
| Jul 03 2024 |
1887 |
380.2 |
| Jul 03 2024 |
7910 |
472.73 |
| Jun 26 2024 |
1818 |
380.2 |
| Jun 26 2024 |
7764 |
472.73 |
| Jun 19 2024 |
1860 |
380.2 |
| Jun 19 2024 |
7901 |
472.73 |
| Jun 12 2024 |
1825 |
380.2 |
| Jun 12 2024 |
7833 |
472.73 |
| Jun 05 2024 |
1566 |
335 |
| Jun 05 2024 |
7895 |
472.73 |
| May 29 2024 |
3169 |
382.38 |
| May 29 2024 |
7861 |
472.73 |
| May 22 2024 |
3070 |
382.38 |
| May 22 2024 |
8105 |
472.73 |
| May 15 2024 |
3087 |
382.38 |
| May 15 2024 |
8118 |
472.73 |
| May 08 2024 |
2895 |
382.38 |
| May 08 2024 |
8223 |
472.73 |
| May 01 2024 |
2299 |
398.92 |
| May 01 2024 |
8905 |
472.73 |
| Apr 24 2024 |
1235 |
311.92 |
| Apr 24 2024 |
11932 |
472.73 |
| Apr 17 2024 |
1303 |
311.92 |
| Apr 17 2024 |
11982 |
472.73 |
| Apr 10 2024 |
1310 |
311.92 |
| Apr 10 2024 |
12055 |
472.73 |
| Apr 03 2024 |
1318 |
311.92 |
| Apr 03 2024 |
11873 |
472.73 |
| Mar 27 2024 |
1299 |
311.92 |
| Mar 27 2024 |
11945 |
472.73 |
| Mar 21 2024 |
2004 |
350.71 |
| Mar 14 2024 |
1999 |
350.71 |
| Mar 07 2024 |
2006 |
350.71 |
| Feb 29 2024 |
2009 |
350.71 |
| Feb 22 2024 |
2012 |
350.71 |
| Feb 15 2024 |
2033 |
350.71 |
| Feb 08 2024 |
2041 |
350.71 |
| Feb 01 2024 |
2051 |
350.71 |
| Jan 25 2024 |
2058 |
350.71 |
| Jan 18 2024 |
2060 |
350.71 |
| Jan 11 2024 |
2064 |
350.71 |
| Jan 04 2024 |
2064 |
350.71 |
| Dec 28 2023 |
2060 |
350.71 |
| Dec 21 2023 |
2060 |
350.71 |
| Dec 14 2023 |
2060 |
350.71 |
| Dec 07 2023 |
2047 |
350.71 |
| Nov 30 2023 |
1904 |
350.71 |
| Nov 23 2023 |
1868 |
350.71 |
| Nov 16 2023 |
1689 |
350.71 |
| Nov 09 2023 |
1591 |
350.71 |
| Nov 02 2023 |
1586 |
350.71 |
| Oct 26 2023 |
1563 |
350.71 |
| Oct 19 2023 |
1568 |
350.71 |
| Oct 12 2023 |
1581 |
350.71 |
| Oct 05 2023 |
1572 |
350.71 |
| Sep 28 2023 |
1550 |
350.71 |
| Sep 21 2023 |
1544 |
350.71 |
| Sep 14 2023 |
1575 |
350.71 |
| Sep 07 2023 |
1565 |
350.71 |
| Aug 31 2023 |
1564 |
350.71 |
| Aug 24 2023 |
1570 |
350.71 |
| Aug 17 2023 |
1587 |
350.71 |
| Aug 10 2023 |
1591 |
350.71 |
| Aug 03 2023 |
1595 |
350.71 |
| Jul 27 2023 |
1605 |
350.71 |
| Jul 20 2023 |
1554 |
350.71 |
| Jul 13 2023 |
1569 |
350.71 |
| Jul 06 2023 |
1508 |
350.71 |
| Jun 29 2023 |
1672 |
370.66 |
| Jun 22 2023 |
1695 |
370.66 |
| Jun 15 2023 |
1172 |
335.77 |
| Jun 08 2023 |
1176 |
335.77 |
| Jun 01 2023 |
1157 |
335.77 |
| May 25 2023 |
1097 |
335.77 |
| May 18 2023 |
1094 |
335.77 |
| May 11 2023 |
1138 |
335.77 |
| May 04 2023 |
1139 |
335.77 |
| Apr 27 2023 |
1214 |
335.77 |
| Apr 20 2023 |
2461 |
338.66 |
| Apr 13 2023 |
2424 |
338.66 |
| Apr 06 2023 |
2392 |
338.66 |
| Mar 30 2023 |
2664 |
352 |
| Mar 23 2023 |
2671 |
352 |
| Mar 16 2023 |
2662 |
352 |
| Mar 09 2023 |
2665 |
352 |
| Mar 02 2023 |
2674 |
352 |
| Feb 23 2023 |
2695 |
352 |
| Feb 16 2023 |
2692 |
352 |
| Feb 09 2023 |
2692 |
352 |
| Feb 02 2023 |
2668 |
352 |
| Jan 26 2023 |
2662 |
352 |
| Jan 19 2023 |
2665 |
352 |
| Jan 12 2023 |
2665 |
352 |
| Jan 05 2023 |
2665 |
352 |
| Dec 29 2022 |
2665 |
352 |
| Dec 22 2022 |
2665 |
352 |
| Dec 15 2022 |
2668 |
352 |
| Dec 08 2022 |
2680 |
352 |
| Dec 01 2022 |
2680 |
352 |
| Nov 24 2022 |
2680 |
352 |
| Nov 17 2022 |
2679 |
352 |
| Nov 10 2022 |
2705 |
352 |
| Nov 03 2022 |
2693 |
352 |
| Oct 27 2022 |
2698 |
352 |
| Oct 20 2022 |
2698 |
352 |
| Oct 13 2022 |
2704 |
352 |
| Oct 06 2022 |
2702 |
352 |
| Sep 29 2022 |
2696 |
352 |
| Sep 22 2022 |
2656 |
352 |
| Sep 15 2022 |
2669 |
352 |
| Sep 08 2022 |
2621 |
352 |
| Sep 01 2022 |
2621 |
352 |
| Aug 25 2022 |
2620 |
352 |
| Aug 18 2022 |
2627 |
352 |
| Aug 11 2022 |
2628 |
352 |
| Aug 04 2022 |
2628 |
352 |
| Jul 28 2022 |
2629 |
352 |
| Jul 21 2022 |
2648 |
352 |
| Jul 14 2022 |
2650 |
352 |
| Jul 07 2022 |
2654 |
352 |
| Jun 30 2022 |
2654 |
352 |
| Jun 23 2022 |
2615 |
352 |
| Jun 16 2022 |
2619 |
352 |
