| Mar 24 2026 |
9356 |
437.83 |
| Mar 17 2026 |
9532 |
437.83 |
| Mar 10 2026 |
9404 |
437.83 |
| Mar 03 2026 |
9254 |
437.83 |
| Feb 24 2026 |
9355 |
437.83 |
| Feb 17 2026 |
9388 |
437.83 |
| Feb 10 2026 |
9287 |
437.83 |
| Feb 03 2026 |
9285 |
437.83 |
| Jan 27 2026 |
9287 |
437.83 |
| Jan 20 2026 |
9357 |
437.83 |
| Jan 13 2026 |
9358 |
437.83 |
| Jan 06 2026 |
9366 |
437.83 |
| Dec 30 2025 |
9367 |
437.83 |
| Dec 23 2025 |
9357 |
437.83 |
| Dec 16 2025 |
9365 |
437.83 |
| Dec 09 2025 |
9359 |
437.83 |
| Dec 02 2025 |
9339 |
437.83 |
| Nov 25 2025 |
9314 |
437.83 |
| Nov 18 2025 |
9319 |
437.83 |
| Nov 11 2025 |
9312 |
437.83 |
| Nov 04 2025 |
9303 |
437.83 |
| Oct 28 2025 |
9245 |
437.83 |
| Oct 21 2025 |
9461 |
437.83 |
| Oct 14 2025 |
9675 |
437.83 |
| Oct 07 2025 |
9792 |
437.83 |
| Sep 30 2025 |
9913 |
437.83 |
| Sep 23 2025 |
9935 |
437.83 |
| Sep 16 2025 |
9441 |
437.83 |
| Sep 09 2025 |
9429 |
437.83 |
| Sep 02 2025 |
9576 |
437.83 |
| Aug 26 2025 |
9333 |
437.83 |
| Aug 19 2025 |
9565 |
437.83 |
| Aug 12 2025 |
9710 |
437.83 |
| Aug 05 2025 |
9223 |
437.83 |
| Jul 29 2025 |
9321 |
437.83 |
| Jul 22 2025 |
9357 |
437.83 |
| Jul 15 2025 |
9665 |
437.83 |
| Jul 08 2025 |
9969 |
437.83 |
| Jul 01 2025 |
9686 |
437.83 |
| Jun 24 2025 |
9597 |
437.83 |
| Jun 17 2025 |
9839 |
437.83 |
| Jun 10 2025 |
9937 |
437.83 |
| Jun 03 2025 |
9987 |
437.83 |
| May 27 2025 |
10009 |
437.83 |
| May 20 2025 |
10276 |
437.83 |
| May 13 2025 |
10462 |
437.83 |
| May 06 2025 |
10560 |
437.83 |
| Apr 29 2025 |
10598 |
437.83 |
| Apr 22 2025 |
10871 |
437.83 |
| Apr 15 2025 |
10774 |
437.83 |
| Apr 01 2025 |
6401 |
336.88 |
| Mar 25 2025 |
6334 |
336.88 |
| Mar 18 2025 |
6338 |
336.88 |
| Mar 11 2025 |
6213 |
324.69 |
| Mar 04 2025 |
5966 |
324.69 |
| Feb 25 2025 |
6009 |
324.69 |
| Feb 18 2025 |
5972 |
324.69 |
| Feb 11 2025 |
5886 |
324.69 |
| Feb 04 2025 |
5809 |
324.69 |
| Jan 29 2025 |
5834 |
324.69 |
| Jan 22 2025 |
5802 |
324.69 |
| Jan 15 2025 |
5802 |
324.69 |
| Jan 08 2025 |
5753 |
324.69 |
| Jan 01 2025 |
5745 |
324.69 |
| Dec 25 2024 |
5744 |
324.69 |
| Dec 18 2024 |
5733 |
324.69 |
| Dec 11 2024 |
5736 |
324.69 |
| Dec 04 2024 |
5733 |
324.69 |
| Nov 27 2024 |
5745 |
324.69 |
| Nov 20 2024 |
5756 |
324.69 |
| Nov 13 2024 |
5804 |
324.69 |
| Nov 06 2024 |
5838 |
324.69 |
| Oct 30 2024 |
5832 |
324.69 |
| Oct 23 2024 |
5879 |
324.69 |
| Oct 16 2024 |
6053 |
324.69 |
| Oct 09 2024 |
6257 |
324.69 |
| Oct 02 2024 |
1443 |
324.69 |
| Sep 25 2024 |
1410 |
324.69 |
| Sep 18 2024 |
1393 |
324.69 |
| Sep 11 2024 |
1350 |
324.69 |
| Sep 04 2024 |
1357 |
324.69 |
| Aug 28 2024 |
1367 |
324.69 |
| Aug 21 2024 |
1378 |
324.69 |
| Aug 14 2024 |
1351 |
324.69 |
| Aug 07 2024 |
1344 |
324.69 |
| Jul 31 2024 |
1355 |
324.69 |
| Jul 24 2024 |
1389 |
324.69 |
| Jul 17 2024 |
1380 |
324.69 |
| Jul 10 2024 |
1402 |
324.69 |
| Jul 03 2024 |
1395 |
324.69 |
| Jun 26 2024 |
1370 |
324.69 |
| Jun 19 2024 |
1381 |
324.69 |
| Jun 12 2024 |
1380 |
324.69 |
| Jun 05 2024 |
1103 |
312.5 |
| May 29 2024 |
2078 |
350.88 |
| May 22 2024 |
2033 |
350.88 |
| May 15 2024 |
1331 |
361.42 |
| May 08 2024 |
1317 |
361.42 |
| May 01 2024 |
1495 |
368.94 |
| Apr 24 2024 |
996 |
293.86 |
| Apr 17 2024 |
1056 |
293.86 |
| Apr 10 2024 |
1060 |
293.86 |
| Apr 03 2024 |
1077 |
293.86 |
| Mar 27 2024 |
1059 |
293.86 |
| Mar 21 2024 |
1187 |
304.16 |
| Mar 14 2024 |
1391 |
318.16 |
| Mar 07 2024 |
1394 |
318.16 |
| Feb 29 2024 |
1396 |
318.16 |
| Feb 22 2024 |
1398 |
318.16 |
| Feb 15 2024 |
1414 |
318.16 |
| Feb 08 2024 |
1415 |
318.16 |
| Feb 01 2024 |
1420 |
318.16 |
| Jan 25 2024 |
1422 |
318.16 |
| Jan 18 2024 |
1422 |
318.16 |
| Jan 11 2024 |
1425 |
318.16 |
| Jan 04 2024 |
1425 |
318.16 |
| Dec 28 2023 |
1426 |
318.16 |
| Dec 21 2023 |
1426 |
318.16 |
| Dec 14 2023 |
1426 |
318.16 |
| Dec 07 2023 |
1416 |
318.16 |
| Nov 30 2023 |
1369 |
318.16 |
| Nov 23 2023 |
1351 |
318.16 |
| Nov 16 2023 |
1264 |
318.16 |
| Nov 09 2023 |
1180 |
318.16 |
| Nov 02 2023 |
1172 |
318.16 |
| Oct 26 2023 |
1164 |
318.16 |
| Oct 19 2023 |
1168 |
318.16 |
| Oct 12 2023 |
1180 |
318.16 |
| Oct 05 2023 |
1173 |
318.16 |
| Sep 28 2023 |
1171 |
318.16 |
| Sep 21 2023 |
1168 |
318.16 |
| Sep 14 2023 |
1191 |
318.16 |
| Sep 07 2023 |
1185 |
318.16 |
| Aug 31 2023 |
1181 |
318.16 |
| Aug 24 2023 |
1186 |
318.16 |
| Aug 17 2023 |
1200 |
318.16 |
| Aug 10 2023 |
1202 |
318.16 |
| Aug 03 2023 |
1205 |
318.16 |
| Jul 27 2023 |
1209 |
318.16 |
| Jul 20 2023 |
1170 |
318.16 |
| Jul 13 2023 |
1178 |
318.16 |
| Jul 06 2023 |
1146 |
318.16 |
| Jun 29 2023 |
1292 |
339.23 |
| Jun 22 2023 |
1304 |
339.23 |
| Jun 15 2023 |
913 |
308.77 |
| Jun 08 2023 |
913 |
308.77 |
| Jun 01 2023 |
902 |
308.77 |
| May 25 2023 |
862 |
308.77 |
| May 18 2023 |
862 |
308.77 |
| May 11 2023 |
890 |
308.77 |
| May 04 2023 |
887 |
308.77 |
| Apr 27 2023 |
951 |
308.77 |
| Apr 20 2023 |
1945 |
322.16 |
| Apr 13 2023 |
1918 |
322.16 |
| Apr 06 2023 |
1878 |
322.16 |
| Mar 30 2023 |
3033 |
364 |
| Mar 23 2023 |
3045 |
364 |
| Mar 16 2023 |
3031 |
364 |
| Mar 09 2023 |
3036 |
364 |
| Mar 02 2023 |
3045 |
364 |
| Feb 23 2023 |
3069 |
364 |
| Feb 16 2023 |
3066 |
364 |
| Feb 09 2023 |
3066 |
364 |
| Feb 02 2023 |
3039 |
364 |
| Jan 26 2023 |
3032 |
364 |
| Jan 19 2023 |
3038 |
364 |
| Jan 12 2023 |
3038 |
364 |
| Jan 05 2023 |
3038 |
364 |
| Dec 29 2022 |
3038 |
364 |
| Dec 22 2022 |
3038 |
364 |
| Dec 15 2022 |
3040 |
364 |
| Dec 08 2022 |
3058 |
364 |
| Dec 01 2022 |
3059 |
364 |
| Nov 24 2022 |
3059 |
364 |
| Nov 17 2022 |
3060 |
364 |
| Nov 10 2022 |
3096 |
364 |
| Nov 03 2022 |
3086 |
364 |
| Oct 27 2022 |
3090 |
364 |
| Oct 20 2022 |
3089 |
364 |
| Oct 13 2022 |
3099 |
364 |
| Oct 06 2022 |
3100 |
364 |
| Sep 29 2022 |
3093 |
364 |
| Sep 22 2022 |
3047 |
364 |
| Sep 15 2022 |
3062 |
364 |
| Sep 08 2022 |
2999 |
364 |
| Sep 01 2022 |
2997 |
364 |
| Aug 25 2022 |
2999 |
364 |
| Aug 18 2022 |
3006 |
364 |
| Aug 11 2022 |
3007 |
364 |
| Aug 04 2022 |
3007 |
364 |
| Jul 28 2022 |
3009 |
364 |
| Jul 21 2022 |
3030 |
364 |
| Jul 14 2022 |
3031 |
364 |
| Jul 07 2022 |
3037 |
364 |
| Jun 30 2022 |
3037 |
364 |
| Jun 23 2022 |
2989 |
364 |
| Jun 16 2022 |
2997 |
364 |
