| Mar 17 2026 |
12202 |
550 |
| Mar 10 2026 |
12067 |
550 |
| Mar 03 2026 |
11913 |
550 |
| Feb 24 2026 |
12085 |
550 |
| Feb 17 2026 |
12251 |
550 |
| Feb 10 2026 |
12153 |
550 |
| Feb 03 2026 |
12176 |
550 |
| Jan 27 2026 |
12281 |
550 |
| Jan 20 2026 |
12367 |
550 |
| Jan 13 2026 |
12391 |
550 |
| Jan 06 2026 |
12398 |
550 |
| Dec 30 2025 |
12392 |
550 |
| Dec 23 2025 |
12390 |
550 |
| Dec 16 2025 |
12398 |
550 |
| Dec 09 2025 |
12384 |
550 |
| Dec 02 2025 |
12380 |
550 |
| Nov 25 2025 |
12324 |
550 |
| Nov 18 2025 |
12365 |
550 |
| Nov 11 2025 |
12328 |
550 |
| Nov 04 2025 |
12427 |
550 |
| Oct 28 2025 |
12374 |
550 |
| Oct 21 2025 |
12804 |
550 |
| Oct 14 2025 |
13224 |
550 |
| Oct 07 2025 |
13331 |
550 |
| Sep 30 2025 |
13601 |
550 |
| Sep 23 2025 |
13521 |
550 |
| Sep 16 2025 |
12724 |
550 |
| Sep 09 2025 |
12699 |
550 |
| Sep 02 2025 |
12650 |
550 |
| Aug 26 2025 |
12437 |
550 |
| Aug 19 2025 |
12676 |
550 |
| Aug 12 2025 |
13201 |
550 |
| Aug 05 2025 |
12707 |
550 |
| Jul 29 2025 |
12807 |
550 |
| Jul 22 2025 |
12827 |
550 |
| Jul 15 2025 |
13119 |
550 |
| Jul 08 2025 |
13655 |
550 |
| Jul 01 2025 |
13319 |
550 |
| Jun 24 2025 |
13202 |
550 |
| Jun 17 2025 |
13497 |
550 |
| Jun 10 2025 |
13645 |
550 |
| Jun 03 2025 |
13853 |
550 |
| May 27 2025 |
13760 |
550 |
| May 20 2025 |
14057 |
550 |
| May 13 2025 |
14192 |
550 |
| May 06 2025 |
14190 |
550 |
| Apr 29 2025 |
14155 |
550 |
| Apr 22 2025 |
14460 |
550 |
| Apr 15 2025 |
14297 |
550 |
| Apr 08 2025 |
13953 |
550 |
| Apr 01 2025 |
13636 |
550 |
| Mar 11 2025 |
13561 |
536.25 |
| Mar 04 2025 |
13112 |
536.25 |
| Feb 25 2025 |
13183 |
536.25 |
| Feb 18 2025 |
13108 |
536.25 |
| Feb 11 2025 |
12840 |
536.25 |
| Feb 04 2025 |
12725 |
536.25 |
| Jan 29 2025 |
12829 |
536.25 |
| Jan 22 2025 |
12720 |
536.25 |
| Jan 15 2025 |
12746 |
536.25 |
| Jan 08 2025 |
12667 |
536.25 |
| Jan 01 2025 |
12122 |
536.25 |
| Dec 25 2024 |
12121 |
536.25 |
| Dec 18 2024 |
12111 |
536.25 |
| Dec 11 2024 |
12098 |
536.25 |
| Dec 04 2024 |
12081 |
536.25 |
| Nov 27 2024 |
12173 |
536.25 |
| Nov 20 2024 |
12188 |
536.25 |
| Nov 13 2024 |
12231 |
536.25 |
| Nov 06 2024 |
12488 |
536.25 |
| Oct 30 2024 |
12464 |
536.25 |
| Oct 23 2024 |
12519 |
536.25 |
| Oct 16 2024 |
14159 |
536.25 |
| Oct 09 2024 |
14451 |
536.25 |
| Oct 02 2024 |
10107 |
536.25 |
| Sep 25 2024 |
9917 |
536.25 |
| Sep 18 2024 |
9465 |
536.25 |
| Sep 11 2024 |
8525 |
536.25 |
| Sep 04 2024 |
8357 |
536.25 |
| Aug 28 2024 |
8184 |
536.25 |
| Aug 21 2024 |
7914 |
536.25 |
| Aug 14 2024 |
7823 |
536.25 |
| Aug 07 2024 |
7694 |
536.25 |
| Jul 31 2024 |
7748 |
536.25 |
| Jul 24 2024 |
7751 |
536.25 |
| Jul 17 2024 |
7614 |
536.25 |
| Jul 10 2024 |
7692 |
536.25 |
| Jul 03 2024 |
7580 |
536.25 |
| Jun 26 2024 |
7448 |
536.25 |
| Jun 19 2024 |
7371 |
536.25 |
| Jun 12 2024 |
7381 |
536.25 |
| Jun 05 2024 |
7372 |
536.25 |
| May 29 2024 |
7595 |
536.25 |
| May 22 2024 |
7388 |
536.25 |
| May 15 2024 |
7312 |
536.25 |
| May 08 2024 |
6899 |
536.25 |
| May 01 2024 |
6826 |
536.25 |
| Apr 24 2024 |
5947 |
483.61 |
| Apr 17 2024 |
6063 |
483.61 |
| Apr 10 2024 |
5881 |
483.61 |
| Apr 03 2024 |
5857 |
483.61 |
| Mar 27 2024 |
5834 |
483.61 |
| Mar 21 2024 |
5071 |
451.95 |
| Mar 14 2024 |
5067 |
451.95 |
| Mar 07 2024 |
5085 |
451.95 |
| Feb 29 2024 |
5094 |
451.95 |
| Feb 22 2024 |
5104 |
451.95 |
| Feb 15 2024 |
5137 |
451.95 |
| Feb 08 2024 |
5152 |
451.95 |
| Feb 01 2024 |
5167 |
451.95 |
| Jan 25 2024 |
5179 |
451.95 |
| Jan 18 2024 |
5223 |
451.95 |
| Jan 11 2024 |
5248 |
451.95 |
| Jan 04 2024 |
5248 |
451.95 |
| Dec 28 2023 |
5205 |
451.95 |
| Dec 21 2023 |
5205 |
451.95 |
| Dec 14 2023 |
5205 |
451.95 |
| Dec 07 2023 |
5176 |
451.95 |
| Nov 30 2023 |
4460 |
451.95 |
| Nov 23 2023 |
4391 |
451.95 |
| Nov 16 2023 |
3599 |
451.95 |
| Nov 09 2023 |
3423 |
451.95 |
| Nov 02 2023 |
3388 |
451.95 |
| Oct 26 2023 |
3219 |
451.95 |
| Oct 19 2023 |
3236 |
451.95 |
| Oct 12 2023 |
3250 |
451.95 |
| Oct 05 2023 |
3231 |
451.95 |
| Sep 28 2023 |
3175 |
451.95 |
| Sep 21 2023 |
3161 |
451.95 |
| Sep 14 2023 |
3197 |
451.95 |
| Sep 07 2023 |
3184 |
451.95 |
| Aug 31 2023 |
3185 |
451.95 |
| Aug 24 2023 |
3206 |
451.95 |
| Aug 17 2023 |
3234 |
451.95 |
| Aug 10 2023 |
3241 |
451.95 |
| Aug 03 2023 |
3245 |
451.95 |
| Jul 27 2023 |
3262 |
451.95 |
| Jul 20 2023 |
3131 |
451.95 |
| Jul 13 2023 |
3158 |
451.95 |
| Jul 06 2023 |
2802 |
451.95 |
| Jun 29 2023 |
2728 |
455.82 |
| Jun 22 2023 |
2765 |
455.82 |
| Jun 15 2023 |
2317 |
455.82 |
| Jun 08 2023 |
2292 |
455.82 |
| Jun 01 2023 |
2245 |
455.82 |
| May 25 2023 |
2090 |
455.82 |
| May 18 2023 |
2080 |
455.82 |
| May 11 2023 |
2182 |
455.82 |
| May 04 2023 |
2178 |
455.82 |
| Apr 27 2023 |
2358 |
455.82 |
| Apr 20 2023 |
7130 |
463.55 |
| Apr 13 2023 |
7117 |
463.55 |
| Apr 06 2023 |
7160 |
463.55 |
| Mar 30 2023 |
6642 |
462.27 |
| Mar 23 2023 |
6723 |
462.27 |
| Mar 16 2023 |
6642 |
462.27 |
| Mar 09 2023 |
6705 |
462.27 |
| Mar 02 2023 |
6744 |
462.27 |
| Feb 23 2023 |
6816 |
462.27 |
| Feb 16 2023 |
6834 |
462.27 |
| Feb 09 2023 |
6834 |
462.27 |
| Feb 02 2023 |
6773 |
462.27 |
| Jan 26 2023 |
6770 |
462.27 |
| Jan 19 2023 |
6806 |
462.27 |
| Jan 12 2023 |
6815 |
462.27 |
| Jan 05 2023 |
6815 |
462.27 |
| Dec 29 2022 |
6815 |
462.27 |
| Dec 22 2022 |
6815 |
462.27 |
| Dec 15 2022 |
6824 |
462.27 |
| Dec 08 2022 |
6873 |
462.27 |
| Dec 01 2022 |
6898 |
462.27 |
| Nov 24 2022 |
6898 |
462.27 |
| Nov 17 2022 |
6917 |
462.27 |
| Nov 10 2022 |
7005 |
462.27 |
| Nov 03 2022 |
6961 |
462.27 |
| Oct 27 2022 |
6973 |
462.27 |
| Oct 20 2022 |
7001 |
462.27 |
| Oct 13 2022 |
7074 |
462.27 |
| Oct 06 2022 |
7103 |
462.27 |
| Sep 29 2022 |
7045 |
462.27 |
| Sep 22 2022 |
6937 |
462.27 |
| Sep 15 2022 |
6992 |
462.27 |
| Sep 08 2022 |
6807 |
462.27 |
| Sep 01 2022 |
6792 |
462.27 |
| Aug 25 2022 |
6806 |
462.27 |
| Aug 18 2022 |
6812 |
462.27 |
| Aug 11 2022 |
6815 |
462.27 |
| Aug 04 2022 |
6815 |
462.27 |
| Jul 28 2022 |
6828 |
462.27 |
| Jul 21 2022 |
6855 |
462.27 |
| Jul 14 2022 |
6858 |
462.27 |
| Jul 07 2022 |
6886 |
462.27 |
| Jun 30 2022 |
6886 |
462.27 |
| Jun 23 2022 |
6680 |
462.27 |
| Jun 16 2022 |
6700 |
462.27 |
