| Jun 23 2026 |
8712 |
457.01 |
| Jun 16 2026 |
8973 |
457.01 |
| Jun 09 2026 |
9067 |
457.01 |
| Jun 02 2026 |
9061 |
457.01 |
| May 26 2026 |
8984 |
457.01 |
| May 19 2026 |
9180 |
457.01 |
| May 12 2026 |
9510 |
457.01 |
| May 05 2026 |
9627 |
457.01 |
| Mar 24 2026 |
7310 |
370.14 |
| Mar 17 2026 |
7067 |
358.18 |
| Mar 10 2026 |
6967 |
358.18 |
| Mar 03 2026 |
6808 |
358.18 |
| Feb 24 2026 |
6869 |
358.18 |
| Feb 17 2026 |
6853 |
358.18 |
| Feb 10 2026 |
6730 |
358.18 |
| Feb 03 2026 |
6727 |
358.18 |
| Jan 27 2026 |
6695 |
358.18 |
| Jan 20 2026 |
6734 |
358.18 |
| Jan 13 2026 |
6711 |
358.18 |
| Jan 06 2026 |
6719 |
358.18 |
| Dec 30 2025 |
6721 |
358.18 |
| Dec 23 2025 |
6711 |
358.18 |
| Dec 16 2025 |
6719 |
358.18 |
| Dec 09 2025 |
6713 |
358.18 |
| Dec 02 2025 |
6679 |
358.18 |
| Nov 25 2025 |
6710 |
358.18 |
| Nov 18 2025 |
6707 |
358.18 |
| Nov 11 2025 |
6691 |
358.18 |
| Nov 04 2025 |
6706 |
358.18 |
| Oct 28 2025 |
6656 |
358.18 |
| Oct 21 2025 |
6713 |
358.18 |
| Oct 14 2025 |
6808 |
358.18 |
| Oct 07 2025 |
6870 |
358.18 |
| Sep 30 2025 |
6964 |
358.18 |
| Sep 23 2025 |
7009 |
358.18 |
| Sep 16 2025 |
6888 |
358.18 |
| Sep 09 2025 |
6919 |
358.18 |
| Sep 02 2025 |
7028 |
358.18 |
| Aug 26 2025 |
6670 |
358.18 |
| Aug 19 2025 |
6767 |
358.18 |
| Aug 12 2025 |
6795 |
358.18 |
| Aug 05 2025 |
6306 |
358.18 |
| Jul 29 2025 |
6381 |
358.18 |
| Jul 22 2025 |
6419 |
358.18 |
| Jul 15 2025 |
4848 |
389.26 |
| Jul 08 2025 |
4903 |
389.26 |
| Jul 01 2025 |
4891 |
389.26 |
| Jun 24 2025 |
4837 |
389.26 |
| Jun 17 2025 |
4846 |
389.26 |
| Jun 10 2025 |
4856 |
389.26 |
| Jun 03 2025 |
4636 |
378.16 |
| May 27 2025 |
4499 |
371.05 |
| May 20 2025 |
4505 |
371.05 |
| May 13 2025 |
4194 |
349.27 |
| May 06 2025 |
4103 |
349.27 |
| Apr 29 2025 |
4177 |
349.27 |
| Apr 22 2025 |
4144 |
349.27 |
| Apr 15 2025 |
4076 |
343.24 |
| Apr 08 2025 |
3990 |
343.24 |
| Apr 01 2025 |
3936 |
342 |
| Mar 25 2025 |
3925 |
342 |
| Mar 18 2025 |
3895 |
342 |
| Mar 11 2025 |
3833 |
342 |
| Mar 04 2025 |
3803 |
342 |
| Feb 25 2025 |
3784 |
342 |
| Feb 18 2025 |
3781 |
342 |
| Feb 11 2025 |
3792 |
342 |
| Feb 04 2025 |
3781 |
342 |
| Jan 29 2025 |
3801 |
342 |
| Jan 22 2025 |
3814 |
342 |
| Jan 15 2025 |
3819 |
342 |
| Jan 08 2025 |
3820 |
342 |
| Jan 01 2025 |
3808 |
342 |
| Dec 25 2024 |
3808 |
342 |
| Dec 18 2024 |
3802 |
342 |
| Dec 11 2024 |
3792 |
342 |
| Dec 04 2024 |
3790 |
342 |
| Nov 27 2024 |
3780 |
342 |
| Nov 20 2024 |
3758 |
342 |
| Nov 13 2024 |
3746 |
342 |
| Nov 06 2024 |
3981 |
363.31 |
| Oct 30 2024 |
3962 |
363.31 |
| Oct 23 2024 |
3969 |
363.31 |
| Oct 16 2024 |
4049 |
363.31 |
| Oct 09 2024 |
4054 |
363.31 |
| Oct 02 2024 |
1128 |
363.31 |
| Sep 25 2024 |
1260 |
363.31 |
| Sep 18 2024 |
1329 |
363.31 |
| Sep 11 2024 |
1345 |
363.31 |
| Sep 04 2024 |
1404 |
363.31 |
| Aug 28 2024 |
1466 |
363.31 |
| Aug 21 2024 |
1518 |
363.31 |
| Aug 14 2024 |
1531 |
363.31 |
| Aug 07 2024 |
1531 |
363.31 |
| Jul 31 2024 |
1549 |
363.31 |
| Jul 24 2024 |
997 |
341.28 |
| Jul 17 2024 |
1007 |
341.28 |
| Jul 10 2024 |
970 |
341.28 |
| Jul 03 2024 |
972 |
341.28 |
| Jun 26 2024 |
923 |
341.28 |
| Jun 19 2024 |
972 |
341.28 |
| Jun 12 2024 |
955 |
341.28 |
| May 29 2024 |
8132 |
595 |
| May 22 2024 |
7913 |
595 |
| May 15 2024 |
7829 |
595 |
| May 08 2024 |
7382 |
595 |
| May 01 2024 |
5213 |
595 |
| Apr 24 2024 |
2439 |
368.16 |
| Apr 17 2024 |
2521 |
368.16 |
| Apr 10 2024 |
2494 |
368.16 |
| Apr 03 2024 |
2487 |
368.16 |
| Mar 27 2024 |
2462 |
368.16 |
| Mar 21 2024 |
4265 |
425.82 |
| Mar 14 2024 |
4258 |
425.82 |
| Mar 07 2024 |
4274 |
425.82 |
| Feb 29 2024 |
4282 |
425.82 |
| Feb 22 2024 |
4290 |
425.82 |
| Feb 15 2024 |
4324 |
425.82 |
| Feb 08 2024 |
4342 |
425.82 |
| Feb 01 2024 |
4355 |
425.82 |
| Jan 25 2024 |
4370 |
425.82 |
| Jan 18 2024 |
4393 |
425.82 |
| Jan 11 2024 |
4412 |
425.82 |
| Jan 04 2024 |
4412 |
425.82 |
| Dec 28 2023 |
4380 |
425.82 |
| Dec 21 2023 |
4380 |
425.82 |
| Dec 14 2023 |
4380 |
425.82 |
| Dec 07 2023 |
4355 |
425.82 |
| Nov 30 2023 |
3786 |
425.82 |
| Nov 23 2023 |
3725 |
425.82 |
| Nov 16 2023 |
3146 |
425.82 |
| Nov 09 2023 |
2991 |
425.82 |
| Nov 02 2023 |
2959 |
425.82 |
| Oct 26 2023 |
2819 |
425.82 |
| Oct 19 2023 |
2830 |
425.82 |
| Oct 12 2023 |
2844 |
425.82 |
| Oct 05 2023 |
2829 |
425.82 |
| Sep 28 2023 |
2773 |
425.82 |
| Sep 21 2023 |
2760 |
425.82 |
| Sep 14 2023 |
2795 |
425.82 |
| Sep 07 2023 |
2778 |
425.82 |
| Aug 31 2023 |
2780 |
425.82 |
| Aug 24 2023 |
2795 |
425.82 |
| Aug 17 2023 |
2823 |
425.82 |
| Aug 10 2023 |
2829 |
425.82 |
| Aug 03 2023 |
2832 |
425.82 |
| Jul 27 2023 |
2848 |
425.82 |
| Jul 20 2023 |
2731 |
425.82 |
| Jul 13 2023 |
2756 |
425.82 |
| Jul 06 2023 |
2490 |
425.82 |
| Jun 29 2023 |
2984 |
480.02 |
| Jun 22 2023 |
3024 |
480.02 |
| Jun 15 2023 |
1870 |
403.37 |
| Jun 08 2023 |
1858 |
403.37 |
| Jun 01 2023 |
1820 |
403.37 |
| May 25 2023 |
1707 |
403.37 |
| May 18 2023 |
1696 |
403.37 |
| May 11 2023 |
1781 |
403.37 |
| May 04 2023 |
1772 |
403.37 |
| Apr 27 2023 |
1901 |
403.37 |
| Apr 20 2023 |
6412 |
443.06 |
| Apr 13 2023 |
6392 |
443.06 |
| Apr 06 2023 |
6446 |
443.06 |
| Mar 30 2023 |
9031 |
566.43 |
| Mar 23 2023 |
9172 |
566.43 |
| Mar 16 2023 |
9009 |
566.43 |
| Mar 09 2023 |
9093 |
566.43 |
| Mar 02 2023 |
9150 |
566.43 |
| Feb 23 2023 |
9263 |
566.43 |
| Feb 16 2023 |
9277 |
566.43 |
| Feb 09 2023 |
9278 |
566.43 |
| Feb 02 2023 |
9185 |
566.43 |
| Jan 26 2023 |
9193 |
566.43 |
| Jan 19 2023 |
9250 |
566.43 |
| Jan 12 2023 |
9283 |
566.43 |
| Jan 05 2023 |
9284 |
566.43 |
| Dec 29 2022 |
9284 |
566.43 |
| Dec 22 2022 |
9283 |
566.43 |
| Dec 15 2022 |
9304 |
566.43 |
| Dec 08 2022 |
9385 |
566.43 |
| Dec 01 2022 |
9425 |
566.43 |
| Nov 24 2022 |
9425 |
566.43 |
| Nov 17 2022 |
9462 |
566.43 |
| Nov 10 2022 |
9589 |
566.43 |
| Nov 03 2022 |
9525 |
566.43 |
| Oct 27 2022 |
9534 |
566.43 |
| Oct 20 2022 |
9597 |
566.43 |
| Oct 13 2022 |
9774 |
566.43 |
| Oct 06 2022 |
9831 |
566.43 |
| Sep 29 2022 |
9724 |
566.43 |
| Sep 22 2022 |
9579 |
566.43 |
| Sep 15 2022 |
9638 |
566.43 |
| Sep 08 2022 |
9363 |
566.43 |
| Sep 01 2022 |
9326 |
566.43 |
| Aug 25 2022 |
9334 |
566.43 |
| Aug 18 2022 |
9340 |
566.43 |
| Aug 11 2022 |
9342 |
566.43 |
| Aug 04 2022 |
9343 |
566.43 |
| Jul 28 2022 |
9362 |
566.43 |
| Jul 21 2022 |
9406 |
566.43 |
| Jul 14 2022 |
9409 |
566.43 |
| Jul 07 2022 |
9452 |
566.43 |
| Jun 30 2022 |
9451 |
566.43 |
| Jun 23 2022 |
9160 |
566.43 |
| Jun 16 2022 |
9201 |
566.43 |
