| May 05 2026 |
8954 |
431.3 |
| Apr 28 2026 |
8027 |
392.4 |
| Apr 21 2026 |
4812 |
397.02 |
| Apr 14 2026 |
4711 |
397.02 |
| Apr 07 2026 |
4679 |
397.02 |
| Mar 31 2026 |
4807 |
397.02 |
| Mar 24 2026 |
4790 |
397.02 |
| Mar 17 2026 |
4863 |
396.54 |
| Mar 10 2026 |
4894 |
396.54 |
| Mar 03 2026 |
4903 |
396.54 |
| Feb 24 2026 |
4930 |
396.54 |
| Feb 17 2026 |
4931 |
396.54 |
| Feb 10 2026 |
4934 |
396.54 |
| Feb 03 2026 |
4942 |
396.54 |
| Jan 27 2026 |
4966 |
396.54 |
| Jan 20 2026 |
4961 |
396.54 |
| Jan 13 2026 |
4971 |
396.54 |
| Jan 06 2026 |
4973 |
396.54 |
| Dec 30 2025 |
4981 |
396.54 |
| Dec 23 2025 |
4978 |
396.54 |
| Dec 16 2025 |
4982 |
396.54 |
| Dec 09 2025 |
4981 |
396.54 |
| Dec 02 2025 |
4981 |
396.54 |
| Nov 25 2025 |
4965 |
396.54 |
| Nov 18 2025 |
4975 |
396.54 |
| Nov 11 2025 |
4994 |
396.54 |
| Nov 04 2025 |
5014 |
396.54 |
| Oct 28 2025 |
5046 |
396.54 |
| Oct 21 2025 |
5062 |
396.54 |
| Oct 14 2025 |
5079 |
396.54 |
| Oct 07 2025 |
9 |
343.52 |
| Oct 07 2025 |
4921 |
385.94 |
| Sep 30 2025 |
6 |
343.52 |
| Sep 30 2025 |
4959 |
385.94 |
| Sep 23 2025 |
5 |
343.52 |
| Sep 23 2025 |
4993 |
385.94 |
| Sep 16 2025 |
2 |
343.52 |
| Sep 16 2025 |
5076 |
385.94 |
| Sep 09 2025 |
2 |
343.52 |
| Sep 09 2025 |
5065 |
385.94 |
| Sep 02 2025 |
1 |
343.52 |
| Sep 02 2025 |
5241 |
385.94 |
| Aug 26 2025 |
1 |
343.52 |
| Aug 26 2025 |
4983 |
385.94 |
| Aug 19 2025 |
1 |
343.52 |
| Aug 19 2025 |
5045 |
385.94 |
| Aug 12 2025 |
1 |
343.52 |
| Aug 12 2025 |
4961 |
385.94 |
| Aug 05 2025 |
1 |
343.52 |
| Aug 05 2025 |
4683 |
385.94 |
| Jul 29 2025 |
1 |
343.52 |
| Jul 29 2025 |
4681 |
385.94 |
| Jul 22 2025 |
1 |
343.52 |
| Jul 22 2025 |
4688 |
385.94 |
| Jul 15 2025 |
1 |
343.52 |
| Jul 15 2025 |
4781 |
385.94 |
| Jul 08 2025 |
1 |
343.52 |
| Jul 08 2025 |
4841 |
385.94 |
| Jul 01 2025 |
1 |
343.52 |
| Jul 01 2025 |
4827 |
385.94 |
| Jun 24 2025 |
1 |
343.52 |
| Jun 24 2025 |
4774 |
385.94 |
| Jun 17 2025 |
1 |
343.52 |
| Jun 17 2025 |
4787 |
385.94 |
| Jun 10 2025 |
1 |
343.52 |
| Jun 10 2025 |
4794 |
385.94 |
| Jun 03 2025 |
1 |
343.52 |
| Jun 03 2025 |
4457 |
367.68 |
| May 27 2025 |
1 |
343.52 |
| May 27 2025 |
4442 |
367.68 |
| May 20 2025 |
1 |
343.52 |
| May 20 2025 |
4443 |
367.68 |
| May 13 2025 |
1 |
343.52 |
| May 13 2025 |
4497 |
367.68 |
| May 06 2025 |
1 |
343.52 |
| May 06 2025 |
4700 |
382.35 |
| Apr 29 2025 |
1 |
343.52 |
| Apr 29 2025 |
4011 |
338.37 |
| Apr 22 2025 |
1 |
343.52 |
| Apr 22 2025 |
3977 |
338.37 |
| Apr 15 2025 |
1 |
343.52 |
| Apr 15 2025 |
3998 |
338.37 |
| Apr 08 2025 |
1 |
343.52 |
| Apr 08 2025 |
3912 |
338.37 |
| Apr 01 2025 |
1 |
343.52 |
| Apr 01 2025 |
3882 |
338.37 |
| Mar 25 2025 |
1 |
343.52 |
| Mar 25 2025 |
4537 |
375.98 |
| Mar 18 2025 |
1 |
343.52 |
| Mar 18 2025 |
4509 |
375.98 |
| Mar 11 2025 |
1 |
343.52 |
| Mar 11 2025 |
3561 |
320.35 |
| Mar 04 2025 |
1 |
343.52 |
| Mar 04 2025 |
3527 |
320.35 |
| Feb 25 2025 |
1 |
343.52 |
| Feb 25 2025 |
3517 |
320.35 |
| Feb 18 2025 |
1 |
343.52 |
| Feb 18 2025 |
3513 |
320.35 |
| Feb 11 2025 |
1 |
343.52 |
| Feb 11 2025 |
3519 |
320.35 |
| Feb 04 2025 |
3511 |
320.35 |
| Jan 29 2025 |
4299 |
368.27 |
| Jan 22 2025 |
4312 |
368.27 |
| Jan 15 2025 |
4320 |
368.27 |
| Jan 08 2025 |
4321 |
368.27 |
| Jan 01 2025 |
4312 |
368.27 |
| Dec 25 2024 |
4312 |
368.27 |
| Dec 18 2024 |
4306 |
368.27 |
| Dec 11 2024 |
4295 |
368.27 |
| Dec 04 2024 |
4294 |
368.27 |
| Nov 27 2024 |
4295 |
368.27 |
| Nov 20 2024 |
4237 |
368.27 |
| Nov 13 2024 |
4223 |
368.27 |
| Nov 06 2024 |
4062 |
368.27 |
| Oct 30 2024 |
4042 |
368.27 |
| Oct 23 2024 |
4048 |
368.27 |
| Oct 16 2024 |
4132 |
368.27 |
| Oct 09 2024 |
4142 |
368.27 |
| Oct 02 2024 |
1202 |
368.27 |
| Sep 25 2024 |
1342 |
368.27 |
| Sep 18 2024 |
1418 |
368.27 |
| Sep 11 2024 |
1437 |
368.27 |
| Sep 04 2024 |
1509 |
368.27 |
| Aug 28 2024 |
1586 |
368.27 |
| Aug 21 2024 |
1645 |
368.27 |
| Aug 14 2024 |
1658 |
368.27 |
| Aug 07 2024 |
1658 |
368.27 |
| Jul 31 2024 |
1676 |
368.27 |
| Jul 24 2024 |
653 |
314.56 |
| Jul 17 2024 |
663 |
314.56 |
| Jul 10 2024 |
632 |
314.56 |
| Jul 03 2024 |
626 |
314.56 |
| Jun 26 2024 |
590 |
314.56 |
| Jun 19 2024 |
552 |
306.08 |
| Jun 12 2024 |
540 |
306.08 |
| Jun 05 2024 |
983 |
305 |
| May 29 2024 |
972 |
305 |
| May 22 2024 |
961 |
305 |
| May 15 2024 |
1009 |
305 |
| May 08 2024 |
943 |
305 |
| May 01 2024 |
940 |
305 |
| Apr 24 2024 |
4951 |
445 |
| Apr 17 2024 |
5065 |
445 |
| Apr 10 2024 |
4907 |
445 |
| Apr 03 2024 |
4874 |
445 |
| Mar 27 2024 |
4855 |
445 |
| Mar 21 2024 |
6173 |
500.07 |
| Mar 14 2024 |
6863 |
562.57 |
| Mar 07 2024 |
6937 |
562.57 |
| Feb 29 2024 |
6948 |
562.57 |
| Feb 22 2024 |
6957 |
562.57 |
| Feb 15 2024 |
7009 |
562.57 |
| Feb 08 2024 |
7046 |
562.57 |
| Feb 01 2024 |
7059 |
562.57 |
| Jan 25 2024 |
7069 |
562.57 |
| Jan 18 2024 |
7213 |
562.57 |
| Jan 11 2024 |
7244 |
562.57 |
| Jan 04 2024 |
7244 |
562.57 |
| Dec 28 2023 |
7180 |
562.57 |
| Dec 21 2023 |
7180 |
562.57 |
| Dec 14 2023 |
7180 |
562.57 |
| Dec 07 2023 |
7137 |
562.57 |
| Nov 30 2023 |
6244 |
562.57 |
| Nov 23 2023 |
6165 |
562.57 |
| Nov 16 2023 |
4790 |
562.57 |
| Nov 09 2023 |
4538 |
562.57 |
| Nov 02 2023 |
4522 |
562.57 |
| Oct 26 2023 |
4334 |
562.57 |
| Oct 19 2023 |
4352 |
562.57 |
| Oct 12 2023 |
4367 |
562.57 |
| Oct 05 2023 |
4345 |
562.57 |
| Sep 28 2023 |
4258 |
562.57 |
| Sep 21 2023 |
4220 |
562.57 |
| Sep 14 2023 |
4263 |
562.57 |
| Sep 07 2023 |
4252 |
562.57 |
| Aug 31 2023 |
4256 |
562.57 |
| Aug 24 2023 |
4296 |
562.57 |
| Aug 17 2023 |
4336 |
562.57 |
| Aug 10 2023 |
4344 |
562.57 |
| Aug 03 2023 |
4349 |
562.57 |
| Jul 27 2023 |
4372 |
562.57 |
| Jul 20 2023 |
4168 |
562.57 |
| Jul 13 2023 |
4205 |
562.57 |
| Jul 06 2023 |
3721 |
562.57 |
| Jun 29 2023 |
3763 |
590.43 |
| Jun 22 2023 |
3815 |
590.43 |
| Jun 15 2023 |
3193 |
590.43 |
| Jun 08 2023 |
3134 |
590.43 |
| Jun 01 2023 |
3082 |
590.43 |
| May 25 2023 |
2885 |
590.43 |
| May 18 2023 |
2878 |
590.43 |
| May 11 2023 |
2999 |
590.43 |
| May 04 2023 |
2980 |
590.43 |
| Apr 27 2023 |
3127 |
590.43 |
| Apr 20 2023 |
2933 |
590.43 |
| Apr 13 2023 |
2961 |
590.43 |
| Apr 06 2023 |
3001 |
590.43 |
| Mar 30 2023 |
2952 |
599.91 |
| Mar 23 2023 |
3294 |
629.88 |
| Mar 16 2023 |
3532 |
629.88 |
| Mar 09 2023 |
3623 |
629.88 |
| Mar 02 2023 |
3686 |
629.88 |
| Feb 23 2023 |
3839 |
629.88 |
| Feb 16 2023 |
3955 |
629.88 |
| Feb 09 2023 |
3955 |
629.88 |
| Feb 02 2023 |
3971 |
629.88 |
| Jan 26 2023 |
3999 |
629.88 |
| Jan 19 2023 |
4026 |
629.88 |
| Jan 12 2023 |
4048 |
629.88 |
| Jan 05 2023 |
4048 |
629.88 |
| Dec 29 2022 |
4048 |
629.88 |
| Dec 22 2022 |
4048 |
629.88 |
| Dec 15 2022 |
4056 |
629.88 |
| Dec 08 2022 |
4082 |
629.88 |
| Dec 01 2022 |
4109 |
629.88 |
| Nov 24 2022 |
4109 |
629.88 |
| Nov 17 2022 |
4160 |
629.88 |
| Nov 10 2022 |
4211 |
629.88 |
| Nov 03 2022 |
4177 |
629.88 |
| Oct 27 2022 |
4197 |
629.88 |
| Oct 20 2022 |
4227 |
629.88 |
| Oct 13 2022 |
4250 |
629.88 |
| Oct 06 2022 |
4207 |
629.88 |
| Sep 29 2022 |
4319 |
629.88 |
| Sep 22 2022 |
4334 |
629.88 |
| Sep 15 2022 |
4422 |
629.88 |
| Sep 08 2022 |
4393 |
629.88 |
| Sep 01 2022 |
4429 |
629.88 |
| Aug 25 2022 |
4470 |
629.88 |
| Aug 18 2022 |
4472 |
629.88 |
| Aug 11 2022 |
4474 |
629.88 |
| Aug 04 2022 |
4474 |
629.88 |
| Jul 28 2022 |
4489 |
629.88 |
| Jul 21 2022 |
4499 |
629.88 |
| Jul 14 2022 |
4503 |
629.88 |
| Jul 07 2022 |
4480 |
629.88 |
| Jun 30 2022 |
4480 |
629.88 |
| Jun 23 2022 |
4445 |
629.88 |
| Jun 16 2022 |
4463 |
629.88 |
