| Nov 04 2025 |
10387 |
471.2 |
| Oct 28 2025 |
10346 |
471.2 |
| Oct 21 2025 |
10636 |
471.2 |
| Oct 14 2025 |
10942 |
471.2 |
| Oct 07 2025 |
39 |
477.68 |
| Oct 07 2025 |
11193 |
474.44 |
| Sep 30 2025 |
57 |
501.43 |
| Sep 30 2025 |
6331 |
491.35 |
| Sep 23 2025 |
32 |
515.12 |
| Sep 23 2025 |
6598 |
504.14 |
| Sep 16 2025 |
59 |
515.12 |
| Sep 16 2025 |
6962 |
504.14 |
| Sep 09 2025 |
61 |
515.91 |
| Sep 09 2025 |
6960 |
506.97 |
| Sep 02 2025 |
67 |
523.08 |
| Sep 02 2025 |
7591 |
506.97 |
| Aug 26 2025 |
67 |
523.08 |
| Aug 26 2025 |
7333 |
506.97 |
| Aug 19 2025 |
67 |
523.08 |
| Aug 19 2025 |
7655 |
506.97 |
| Aug 12 2025 |
67 |
523.08 |
| Aug 12 2025 |
7589 |
506.97 |
| Aug 05 2025 |
67 |
523.08 |
| Aug 05 2025 |
7315 |
506.97 |
| Jul 29 2025 |
67 |
523.08 |
| Jul 29 2025 |
7309 |
506.97 |
| Jul 22 2025 |
67 |
523.08 |
| Jul 22 2025 |
7318 |
506.97 |
| Jul 15 2025 |
67 |
523.08 |
| Jul 15 2025 |
7403 |
506.97 |
| Jul 08 2025 |
67 |
523.08 |
| Jul 08 2025 |
7208 |
506.97 |
| Jul 01 2025 |
67 |
523.08 |
| Jul 01 2025 |
7166 |
506.97 |
| Jun 24 2025 |
67 |
523.08 |
| Jun 24 2025 |
7086 |
506.97 |
| Jun 17 2025 |
67 |
523.08 |
| Jun 17 2025 |
7117 |
506.97 |
| Jun 10 2025 |
67 |
523.08 |
| Jun 10 2025 |
7118 |
506.97 |
| Jun 03 2025 |
67 |
523.08 |
| Jun 03 2025 |
6952 |
506.97 |
| May 27 2025 |
67 |
523.08 |
| May 27 2025 |
7081 |
506.97 |
| May 20 2025 |
67 |
523.08 |
| May 20 2025 |
7047 |
506.97 |
| May 13 2025 |
67 |
523.08 |
| May 13 2025 |
7241 |
506.97 |
| May 06 2025 |
67 |
523.08 |
| May 06 2025 |
7254 |
506.97 |
| Apr 29 2025 |
67 |
523.08 |
| Apr 29 2025 |
7426 |
506.97 |
| Apr 22 2025 |
67 |
523.08 |
| Apr 22 2025 |
7540 |
506.97 |
| Apr 15 2025 |
67 |
523.08 |
| Apr 15 2025 |
7656 |
506.97 |
| Apr 08 2025 |
67 |
523.08 |
| Apr 08 2025 |
7590 |
506.97 |
| Apr 01 2025 |
67 |
523.08 |
| Apr 01 2025 |
7518 |
506.97 |
| Mar 25 2025 |
67 |
523.08 |
| Mar 25 2025 |
7483 |
506.97 |
| Mar 18 2025 |
67 |
523.08 |
| Mar 18 2025 |
7482 |
506.97 |
| Mar 11 2025 |
67 |
523.08 |
| Mar 11 2025 |
6796 |
475.97 |
| Mar 04 2025 |
67 |
523.08 |
| Mar 04 2025 |
6756 |
475.97 |
| Feb 25 2025 |
67 |
523.08 |
| Feb 25 2025 |
6697 |
475.97 |
| Feb 18 2025 |
67 |
523.08 |
| Feb 18 2025 |
6666 |
475.97 |
| Feb 11 2025 |
67 |
523.08 |
| Feb 11 2025 |
6868 |
475.97 |
| Feb 04 2025 |
6860 |
475.97 |
| Jan 29 2025 |
7243 |
494.25 |
| Jan 22 2025 |
7250 |
494.25 |
| Jan 15 2025 |
7260 |
494.25 |
| Jan 08 2025 |
7260 |
494.25 |
| Jan 01 2025 |
7244 |
494.25 |
| Dec 25 2024 |
7244 |
494.25 |
| Dec 18 2024 |
7238 |
494.25 |
| Dec 11 2024 |
7224 |
494.25 |
| Dec 04 2024 |
7224 |
494.25 |
| Nov 27 2024 |
7425 |
510.36 |
| Nov 20 2024 |
7126 |
510.36 |
| Nov 13 2024 |
7094 |
510.36 |
| Nov 06 2024 |
6037 |
510.36 |
| Oct 30 2024 |
5992 |
510.36 |
| Oct 23 2024 |
5724 |
485.61 |
| Oct 16 2024 |
5900 |
487.47 |
| Oct 09 2024 |
5555 |
462.72 |
| Oct 02 2024 |
2555 |
462.72 |
| Sep 25 2024 |
2553 |
444.67 |
| Sep 18 2024 |
2818 |
444.67 |
| Sep 11 2024 |
2438 |
417.89 |
| Sep 04 2024 |
2698 |
419.92 |
| Aug 28 2024 |
2865 |
419.92 |
| Aug 21 2024 |
2920 |
417.21 |
| Aug 14 2024 |
2957 |
417.21 |
| Aug 07 2024 |
2957 |
417.21 |
| Jul 31 2024 |
2982 |
417.21 |
| Jul 24 2024 |
2883 |
417.21 |
| Jul 17 2024 |
2905 |
417.21 |
| Jul 10 2024 |
2847 |
417.21 |
| Jul 03 2024 |
2852 |
417.21 |
| Jun 26 2024 |
2766 |
417.21 |
| Jun 19 2024 |
2794 |
417.21 |
| Jun 12 2024 |
2761 |
417.21 |
| Jun 05 2024 |
2612 |
417.21 |
| May 29 2024 |
2596 |
417.21 |
| May 22 2024 |
2527 |
417.21 |
| May 15 2024 |
2656 |
417.21 |
| May 08 2024 |
2660 |
417.21 |
| May 01 2024 |
2743 |
417.21 |
| Apr 24 2024 |
1940 |
350.3 |
| Apr 17 2024 |
2016 |
350.3 |
| Apr 10 2024 |
2012 |
350.3 |
| Apr 03 2024 |
2013 |
350.3 |
| Mar 27 2024 |
1991 |
350.3 |
| Mar 21 2024 |
2138 |
355.69 |
| Mar 14 2024 |
2341 |
363.8 |
| Mar 07 2024 |
2349 |
363.8 |
| Feb 29 2024 |
2353 |
363.8 |
| Feb 22 2024 |
2355 |
363.8 |
| Feb 15 2024 |
2381 |
363.8 |
| Feb 08 2024 |
2390 |
363.8 |
| Feb 01 2024 |
2396 |
363.8 |
| Jan 25 2024 |
2404 |
363.8 |
| Jan 18 2024 |
2407 |
363.8 |
| Jan 11 2024 |
2411 |
363.8 |
| Jan 04 2024 |
2411 |
363.8 |
| Dec 28 2023 |
2402 |
363.8 |
| Dec 21 2023 |
2402 |
363.8 |
| Dec 14 2023 |
2402 |
363.8 |
| Dec 07 2023 |
2389 |
363.8 |
| Nov 30 2023 |
2194 |
363.8 |
| Nov 23 2023 |
2152 |
363.8 |
| Nov 16 2023 |
2465 |
392.7 |
| Nov 09 2023 |
2356 |
392.7 |
| Nov 02 2023 |
2343 |
392.7 |
| Oct 26 2023 |
2244 |
392.7 |
| Oct 19 2023 |
2255 |
392.7 |
| Oct 12 2023 |
2268 |
392.7 |
| Oct 05 2023 |
2253 |
392.7 |
| Sep 28 2023 |
2213 |
392.7 |
| Sep 21 2023 |
2201 |
392.7 |
| Sep 14 2023 |
2232 |
392.7 |
| Sep 07 2023 |
2216 |
392.7 |
| Aug 31 2023 |
2215 |
392.7 |
| Aug 24 2023 |
2229 |
392.7 |
| Aug 17 2023 |
2253 |
392.7 |
| Aug 10 2023 |
2257 |
392.7 |
| Aug 03 2023 |
2259 |
392.7 |
| Jul 27 2023 |
2272 |
392.7 |
| Jul 20 2023 |
2190 |
392.7 |
| Jul 13 2023 |
2208 |
392.7 |
| Jul 06 2023 |
2052 |
392.7 |
| Jun 29 2023 |
2247 |
414.6 |
| Jun 22 2023 |
2276 |
414.6 |
| Jun 15 2023 |
1979 |
414.6 |
| Jun 08 2023 |
1958 |
414.6 |
| Jun 01 2023 |
1917 |
414.6 |
| May 25 2023 |
1804 |
414.6 |
| May 18 2023 |
1794 |
414.6 |
| May 11 2023 |
1877 |
414.6 |
| May 04 2023 |
1868 |
414.6 |
| Apr 27 2023 |
2009 |
414.6 |
| Apr 20 2023 |
6915 |
458.39 |
| Apr 13 2023 |
6904 |
458.39 |
| Apr 06 2023 |
6952 |
458.39 |
| Mar 30 2023 |
9337 |
594.29 |
| Mar 23 2023 |
9473 |
594.29 |
| Mar 16 2023 |
9279 |
594.29 |
| Mar 09 2023 |
9365 |
594.29 |
| Mar 02 2023 |
9424 |
594.29 |
| Feb 23 2023 |
9538 |
594.29 |
| Feb 16 2023 |
9548 |
594.29 |
| Feb 09 2023 |
9548 |
594.29 |
| Feb 02 2023 |
9455 |
594.29 |
| Jan 26 2023 |
9461 |
594.29 |
| Jan 19 2023 |
9521 |
594.29 |
| Jan 12 2023 |
9554 |
594.29 |
| Jan 05 2023 |
9554 |
594.29 |
| Dec 29 2022 |
9554 |
594.29 |
| Dec 22 2022 |
9554 |
594.29 |
| Dec 15 2022 |
9575 |
594.29 |
| Dec 08 2022 |
9657 |
594.29 |
| Dec 01 2022 |
9702 |
594.29 |
| Nov 24 2022 |
9702 |
594.29 |
| Nov 17 2022 |
9734 |
594.29 |
| Nov 10 2022 |
9865 |
594.29 |
| Nov 03 2022 |
9800 |
594.29 |
| Oct 27 2022 |
9809 |
594.29 |
| Oct 20 2022 |
9875 |
594.29 |
| Oct 13 2022 |
10080 |
594.29 |
| Oct 06 2022 |
10140 |
594.29 |
| Sep 29 2022 |
10028 |
594.29 |
| Sep 22 2022 |
9887 |
594.29 |
| Sep 15 2022 |
9943 |
594.29 |
| Sep 08 2022 |
9657 |
594.29 |
| Sep 01 2022 |
9623 |
594.29 |
| Aug 25 2022 |
9628 |
594.29 |
| Aug 18 2022 |
9634 |
594.29 |
| Aug 11 2022 |
9636 |
594.29 |
| Aug 04 2022 |
9636 |
594.29 |
| Jul 28 2022 |
9656 |
594.29 |
| Jul 21 2022 |
9704 |
594.29 |
| Jul 14 2022 |
9710 |
594.29 |
| Jul 07 2022 |
9750 |
594.29 |
| Jun 30 2022 |
9750 |
594.29 |
| Jun 23 2022 |
9450 |
594.29 |
| Jun 16 2022 |
9493 |
594.29 |
