| Mar 24 2026 |
9978 |
460.16 |
| Mar 17 2026 |
10171 |
459.79 |
| Mar 10 2026 |
10036 |
459.79 |
| Mar 03 2026 |
9885 |
459.79 |
| Feb 24 2026 |
9993 |
459.79 |
| Feb 17 2026 |
10031 |
459.79 |
| Feb 10 2026 |
9928 |
459.79 |
| Feb 03 2026 |
9933 |
459.79 |
| Jan 27 2026 |
9964 |
459.79 |
| Jan 20 2026 |
10037 |
459.79 |
| Jan 13 2026 |
10053 |
459.79 |
| Jan 06 2026 |
10060 |
459.79 |
| Dec 30 2025 |
10061 |
459.79 |
| Dec 23 2025 |
10051 |
459.79 |
| Dec 16 2025 |
10059 |
459.79 |
| Dec 09 2025 |
10053 |
459.79 |
| Dec 02 2025 |
10034 |
459.79 |
| Nov 25 2025 |
10005 |
459.79 |
| Nov 18 2025 |
10024 |
459.79 |
| Nov 11 2025 |
10016 |
459.79 |
| Nov 04 2025 |
5873 |
476.27 |
| Oct 28 2025 |
5946 |
476.27 |
| Oct 21 2025 |
5994 |
476.27 |
| Oct 14 2025 |
6059 |
476.27 |
| Oct 07 2025 |
5974 |
476.27 |
| Sep 30 2025 |
6177 |
476.27 |
| Sep 23 2025 |
6268 |
476.27 |
| Sep 16 2025 |
6611 |
476.27 |
| Sep 09 2025 |
6577 |
476.27 |
| Sep 02 2025 |
7051 |
476.27 |
| Aug 26 2025 |
6789 |
476.27 |
| Aug 19 2025 |
7089 |
476.27 |
| Aug 12 2025 |
7013 |
476.27 |
| Aug 05 2025 |
6736 |
476.27 |
| Jul 29 2025 |
6729 |
476.27 |
| Jul 22 2025 |
6738 |
476.27 |
| Jul 15 2025 |
6816 |
476.27 |
| Jul 08 2025 |
6704 |
476.27 |
| Jul 01 2025 |
6674 |
476.27 |
| Jun 24 2025 |
6602 |
476.27 |
| Jun 17 2025 |
6630 |
476.27 |
| Jun 10 2025 |
6627 |
476.27 |
| Jun 03 2025 |
6172 |
456.28 |
| May 27 2025 |
5924 |
440.33 |
| May 20 2025 |
5909 |
440.33 |
| May 13 2025 |
5422 |
412.99 |
| May 06 2025 |
5357 |
412.99 |
| Apr 29 2025 |
5450 |
412.99 |
| Apr 22 2025 |
5459 |
412.99 |
| Apr 15 2025 |
5110 |
395.18 |
| Apr 08 2025 |
5016 |
395.18 |
| Apr 01 2025 |
4533 |
375.11 |
| Mar 25 2025 |
4516 |
375.11 |
| Mar 18 2025 |
4486 |
375.11 |
| Mar 11 2025 |
4225 |
365.09 |
| Mar 04 2025 |
4202 |
365.09 |
| Feb 25 2025 |
4178 |
365.09 |
| Feb 18 2025 |
4168 |
365.09 |
| Feb 11 2025 |
4215 |
365.09 |
| Feb 04 2025 |
4208 |
365.09 |
| Jan 29 2025 |
4231 |
365.09 |
| Jan 22 2025 |
4242 |
365.09 |
| Jan 15 2025 |
4250 |
365.09 |
| Jan 08 2025 |
4251 |
365.09 |
| Jan 01 2025 |
4242 |
365.09 |
| Dec 25 2024 |
4242 |
365.09 |
| Dec 18 2024 |
4236 |
365.09 |
| Dec 11 2024 |
4225 |
365.09 |
| Dec 04 2024 |
4224 |
365.09 |
| Nov 27 2024 |
4218 |
365.09 |
| Nov 20 2024 |
4164 |
365.09 |
| Nov 13 2024 |
4152 |
365.09 |
| Nov 06 2024 |
4004 |
365.09 |
| Oct 30 2024 |
3984 |
365.09 |
| Oct 23 2024 |
3991 |
365.09 |
| Oct 16 2024 |
4071 |
365.09 |
| Oct 09 2024 |
4078 |
365.09 |
| Oct 02 2024 |
1152 |
365.09 |
| Sep 25 2024 |
1288 |
365.09 |
| Sep 18 2024 |
1361 |
365.09 |
| Sep 11 2024 |
1374 |
365.09 |
| Sep 04 2024 |
1438 |
365.09 |
| Aug 28 2024 |
1507 |
365.09 |
| Aug 21 2024 |
1559 |
365.09 |
| Aug 14 2024 |
1574 |
365.09 |
| Aug 07 2024 |
1574 |
365.09 |
| Jul 31 2024 |
1591 |
365.09 |
| Jul 24 2024 |
1532 |
365.09 |
| Jul 17 2024 |
1545 |
365.09 |
| Jul 10 2024 |
1507 |
365.09 |
| Jul 03 2024 |
1510 |
365.09 |
| Jun 26 2024 |
1441 |
365.09 |
| Jun 19 2024 |
1489 |
365.09 |
| Jun 12 2024 |
1465 |
365.09 |
| Jun 05 2024 |
1860 |
346.25 |
| May 29 2024 |
7222 |
510 |
| May 22 2024 |
7031 |
510 |
| May 15 2024 |
4661 |
555.13 |
| May 08 2024 |
4704 |
555.13 |
| May 01 2024 |
5007 |
575.79 |
| Apr 24 2024 |
6141 |
493.17 |
| Apr 17 2024 |
6263 |
493.17 |
| Apr 10 2024 |
6080 |
493.17 |
| Apr 03 2024 |
6056 |
493.17 |
| Mar 27 2024 |
6029 |
493.17 |
| Mar 21 2024 |
6739 |
545.56 |
| Mar 14 2024 |
7298 |
599.68 |
| Mar 07 2024 |
7426 |
599.68 |
| Feb 29 2024 |
7437 |
599.68 |
| Feb 22 2024 |
7446 |
599.68 |
| Feb 15 2024 |
7515 |
599.68 |
| Feb 08 2024 |
7570 |
599.68 |
| Feb 01 2024 |
7584 |
599.68 |
| Jan 25 2024 |
7592 |
599.68 |
| Jan 18 2024 |
7744 |
599.68 |
| Jan 11 2024 |
7775 |
599.68 |
| Jan 04 2024 |
7775 |
599.68 |
| Dec 28 2023 |
7708 |
599.68 |
| Dec 21 2023 |
7708 |
599.68 |
| Dec 14 2023 |
7708 |
599.68 |
| Dec 07 2023 |
7664 |
599.68 |
| Nov 30 2023 |
6614 |
599.68 |
| Nov 23 2023 |
6531 |
599.68 |
| Nov 16 2023 |
5112 |
599.68 |
| Nov 09 2023 |
4841 |
599.68 |
| Nov 02 2023 |
4825 |
599.68 |
| Oct 26 2023 |
4602 |
599.68 |
| Oct 19 2023 |
4619 |
599.68 |
| Oct 12 2023 |
4636 |
599.68 |
| Oct 05 2023 |
4613 |
599.68 |
| Sep 28 2023 |
4521 |
599.68 |
| Sep 21 2023 |
4478 |
599.68 |
| Sep 14 2023 |
4521 |
599.68 |
| Sep 07 2023 |
4509 |
599.68 |
| Aug 31 2023 |
4515 |
599.68 |
| Aug 24 2023 |
4553 |
599.68 |
| Aug 17 2023 |
4594 |
599.68 |
| Aug 10 2023 |
4602 |
599.68 |
| Aug 03 2023 |
4607 |
599.68 |
| Jul 27 2023 |
4634 |
599.68 |
| Jul 20 2023 |
4423 |
599.68 |
| Jul 13 2023 |
4463 |
599.68 |
| Jul 06 2023 |
3961 |
599.68 |
| Jun 29 2023 |
3860 |
604.35 |
| Jun 22 2023 |
3911 |
604.35 |
| Jun 15 2023 |
3203 |
591.63 |
| Jun 08 2023 |
3143 |
591.63 |
| Jun 01 2023 |
3090 |
591.63 |
| May 25 2023 |
2893 |
591.63 |
| May 18 2023 |
2887 |
591.63 |
| May 11 2023 |
3009 |
591.63 |
| May 04 2023 |
2990 |
591.63 |
| Apr 27 2023 |
3136 |
591.63 |
| Apr 20 2023 |
9659 |
584.11 |
| Apr 13 2023 |
9722 |
584.11 |
| Apr 06 2023 |
9815 |
584.11 |
| Mar 30 2023 |
9464 |
608.21 |
| Mar 23 2023 |
9606 |
608.21 |
| Mar 16 2023 |
9399 |
608.21 |
| Mar 09 2023 |
9483 |
608.21 |
| Mar 02 2023 |
9541 |
608.21 |
| Feb 23 2023 |
9656 |
608.21 |
| Feb 16 2023 |
9663 |
608.21 |
| Feb 09 2023 |
9663 |
608.21 |
| Feb 02 2023 |
9571 |
608.21 |
| Jan 26 2023 |
9576 |
608.21 |
| Jan 19 2023 |
9637 |
608.21 |
| Jan 12 2023 |
9672 |
608.21 |
| Jan 05 2023 |
9672 |
608.21 |
| Dec 29 2022 |
9673 |
608.21 |
| Dec 22 2022 |
9672 |
608.21 |
| Dec 15 2022 |
9693 |
608.21 |
| Dec 08 2022 |
9778 |
608.21 |
| Dec 01 2022 |
9820 |
608.21 |
| Nov 24 2022 |
9819 |
608.21 |
| Nov 17 2022 |
9853 |
608.21 |
| Nov 10 2022 |
9986 |
608.21 |
| Nov 03 2022 |
9920 |
608.21 |
| Oct 27 2022 |
9929 |
608.21 |
| Oct 20 2022 |
9999 |
608.21 |
| Oct 13 2022 |
10215 |
608.21 |
| Oct 06 2022 |
10280 |
608.21 |
| Sep 29 2022 |
10157 |
608.21 |
| Sep 22 2022 |
10019 |
608.21 |
| Sep 15 2022 |
10074 |
608.21 |
| Sep 08 2022 |
9786 |
608.21 |
| Sep 01 2022 |
9753 |
608.21 |
| Aug 25 2022 |
9757 |
608.21 |
| Aug 18 2022 |
9764 |
608.21 |
| Aug 11 2022 |
9765 |
608.21 |
| Aug 04 2022 |
9766 |
608.21 |
| Jul 28 2022 |
9785 |
608.21 |
| Jul 21 2022 |
9838 |
608.21 |
| Jul 14 2022 |
9844 |
608.21 |
| Jul 07 2022 |
9883 |
608.21 |
| Jun 30 2022 |
9883 |
608.21 |
| Jun 23 2022 |
9582 |
608.21 |
| Jun 16 2022 |
9624 |
608.21 |
