| May 05 2026 |
9278 |
444.39 |
| Apr 28 2026 |
9924 |
459.14 |
| Apr 21 2026 |
5308 |
469.16 |
| Apr 14 2026 |
5207 |
469.16 |
| Apr 07 2026 |
5261 |
478.5 |
| Mar 31 2026 |
5473 |
478.5 |
| Mar 24 2026 |
5479 |
478.5 |
| Mar 17 2026 |
5447 |
457.92 |
| Mar 10 2026 |
5508 |
457.92 |
| Mar 03 2026 |
5522 |
457.92 |
| Feb 24 2026 |
5582 |
457.92 |
| Feb 17 2026 |
5592 |
457.92 |
| Feb 10 2026 |
5598 |
457.92 |
| Feb 03 2026 |
5608 |
457.92 |
| Jan 27 2026 |
5644 |
457.92 |
| Jan 20 2026 |
5639 |
457.92 |
| Jan 13 2026 |
5649 |
457.92 |
| Jan 06 2026 |
5651 |
457.92 |
| Dec 30 2025 |
5661 |
457.92 |
| Dec 23 2025 |
5658 |
457.92 |
| Dec 16 2025 |
5662 |
457.92 |
| Dec 09 2025 |
5661 |
457.92 |
| Dec 02 2025 |
5661 |
457.92 |
| Nov 25 2025 |
5640 |
457.92 |
| Nov 18 2025 |
5652 |
457.92 |
| Nov 11 2025 |
5665 |
457.92 |
| Nov 04 2025 |
5494 |
439.88 |
| Oct 28 2025 |
5556 |
439.88 |
| Oct 21 2025 |
5595 |
439.88 |
| Oct 14 2025 |
5644 |
439.88 |
| Oct 07 2025 |
24 |
440.5 |
| Oct 07 2025 |
5440 |
427.85 |
| Sep 30 2025 |
6 |
445.55 |
| Sep 30 2025 |
5540 |
426.75 |
| Sep 23 2025 |
17 |
453.54 |
| Sep 23 2025 |
5584 |
426.75 |
| Sep 16 2025 |
28 |
453.54 |
| Sep 16 2025 |
5792 |
426.75 |
| Sep 09 2025 |
31 |
471.72 |
| Sep 09 2025 |
5769 |
426.75 |
| Sep 02 2025 |
29 |
461.01 |
| Sep 02 2025 |
6084 |
426.75 |
| Aug 26 2025 |
29 |
461.01 |
| Aug 26 2025 |
5823 |
426.75 |
| Aug 19 2025 |
29 |
461.01 |
| Aug 19 2025 |
5976 |
426.75 |
| Aug 12 2025 |
29 |
461.01 |
| Aug 12 2025 |
5888 |
426.75 |
| Aug 05 2025 |
29 |
461.01 |
| Aug 05 2025 |
5611 |
426.75 |
| Jul 29 2025 |
29 |
461.01 |
| Jul 29 2025 |
5609 |
426.75 |
| Jul 22 2025 |
29 |
461.01 |
| Jul 22 2025 |
5618 |
426.75 |
| Jul 15 2025 |
29 |
461.01 |
| Jul 15 2025 |
5703 |
426.75 |
| Jul 08 2025 |
29 |
461.01 |
| Jul 08 2025 |
5698 |
426.75 |
| Jul 01 2025 |
29 |
461.01 |
| Jul 01 2025 |
5676 |
426.75 |
| Jun 24 2025 |
29 |
461.01 |
| Jun 24 2025 |
5605 |
426.75 |
| Jun 17 2025 |
29 |
461.01 |
| Jun 17 2025 |
5631 |
426.75 |
| Jun 10 2025 |
29 |
461.01 |
| Jun 10 2025 |
5636 |
426.75 |
| Jun 03 2025 |
29 |
461.01 |
| Jun 03 2025 |
5594 |
426.75 |
| May 27 2025 |
29 |
461.01 |
| May 27 2025 |
5628 |
426.75 |
| May 20 2025 |
29 |
461.01 |
| May 20 2025 |
5616 |
426.75 |
| May 13 2025 |
29 |
461.01 |
| May 13 2025 |
5842 |
430.1 |
| May 06 2025 |
29 |
461.01 |
| May 06 2025 |
5791 |
430.1 |
| Apr 29 2025 |
29 |
461.01 |
| Apr 29 2025 |
5888 |
430.1 |
| Apr 22 2025 |
29 |
461.01 |
| Apr 22 2025 |
5955 |
431.33 |
| Apr 15 2025 |
29 |
461.01 |
| Apr 15 2025 |
6031 |
431.33 |
| Apr 08 2025 |
29 |
461.01 |
| Apr 08 2025 |
5945 |
431.33 |
| Apr 01 2025 |
29 |
461.01 |
| Apr 01 2025 |
5894 |
431.33 |
| Mar 25 2025 |
29 |
461.01 |
| Mar 25 2025 |
6130 |
442.63 |
| Mar 18 2025 |
29 |
461.01 |
| Mar 18 2025 |
6112 |
442.63 |
| Mar 11 2025 |
29 |
461.01 |
| Mar 11 2025 |
6017 |
442.63 |
| Mar 04 2025 |
29 |
461.01 |
| Mar 04 2025 |
5987 |
442.63 |
| Feb 25 2025 |
29 |
461.01 |
| Feb 25 2025 |
5963 |
442.63 |
| Feb 18 2025 |
29 |
461.01 |
| Feb 18 2025 |
5939 |
442.63 |
| Feb 11 2025 |
29 |
461.01 |
| Feb 11 2025 |
6116 |
442.63 |
| Feb 04 2025 |
6107 |
442.63 |
| Jan 29 2025 |
6988 |
480.53 |
| Jan 22 2025 |
6995 |
480.53 |
| Jan 15 2025 |
7004 |
480.53 |
| Jan 08 2025 |
7004 |
480.53 |
| Jan 01 2025 |
6991 |
480.53 |
| Dec 25 2024 |
6991 |
480.53 |
| Dec 18 2024 |
6985 |
480.53 |
| Dec 11 2024 |
6971 |
480.53 |
| Dec 04 2024 |
6971 |
480.53 |
| Nov 27 2024 |
7825 |
532.96 |
| Nov 20 2024 |
7522 |
532.96 |
| Nov 13 2024 |
7487 |
532.96 |
| Nov 06 2024 |
6322 |
532.96 |
| Nov 06 2024 |
11152 |
688.73 |
| Oct 30 2024 |
6275 |
532.96 |
| Oct 30 2024 |
11008 |
688.73 |
| Oct 23 2024 |
5571 |
470.73 |
| Oct 23 2024 |
12271 |
688.73 |
| Oct 16 2024 |
6142 |
507.46 |
| Oct 16 2024 |
12234 |
688.73 |
| Oct 09 2024 |
5312 |
445.23 |
| Oct 09 2024 |
12318 |
688.73 |
| Oct 02 2024 |
2319 |
445.23 |
| Oct 02 2024 |
12208 |
688.73 |
| Sep 25 2024 |
2480 |
440.4 |
| Sep 25 2024 |
11938 |
688.73 |
| Sep 18 2024 |
2744 |
440.4 |
| Sep 18 2024 |
11777 |
688.73 |
| Sep 11 2024 |
2601 |
427.79 |
| Sep 11 2024 |
11695 |
688.73 |
| Sep 04 2024 |
2543 |
412.23 |
| Sep 04 2024 |
12311 |
688.73 |
| Aug 28 2024 |
2699 |
412.23 |
| Aug 28 2024 |
12288 |
688.73 |
| Aug 21 2024 |
2530 |
400.58 |
| Aug 21 2024 |
12571 |
688.73 |
| Aug 14 2024 |
2566 |
400.58 |
| Aug 14 2024 |
11965 |
688.73 |
| Aug 07 2024 |
2567 |
400.58 |
| Aug 07 2024 |
14581 |
688.73 |
| Jul 31 2024 |
2590 |
400.58 |
| Jul 31 2024 |
14776 |
688.73 |
| Jul 24 2024 |
2501 |
400.58 |
| Jul 24 2024 |
14623 |
688.73 |
| Jul 17 2024 |
2518 |
400.58 |
| Jul 17 2024 |
14492 |
688.73 |
| Jul 10 2024 |
2463 |
400.58 |
| Jul 10 2024 |
12089 |
688.73 |
| Jul 03 2024 |
2469 |
400.58 |
| Jul 03 2024 |
12368 |
688.73 |
| Jun 26 2024 |
2392 |
400.58 |
| Jun 26 2024 |
12215 |
688.73 |
| Jun 19 2024 |
2420 |
400.58 |
| Jun 19 2024 |
12346 |
688.73 |
| Jun 12 2024 |
2384 |
400.58 |
| Jun 12 2024 |
12282 |
688.73 |
| Jun 05 2024 |
2279 |
400.58 |
| Jun 05 2024 |
12387 |
688.73 |
| May 29 2024 |
2263 |
400.58 |
| May 29 2024 |
12320 |
688.73 |
| May 22 2024 |
2196 |
400.58 |
| May 22 2024 |
12760 |
688.73 |
| May 15 2024 |
2302 |
400.58 |
| May 15 2024 |
12812 |
688.73 |
| May 08 2024 |
2296 |
400.58 |
| May 08 2024 |
12855 |
688.73 |
| May 01 2024 |
2343 |
400.58 |
| May 01 2024 |
13518 |
688.73 |
| Apr 24 2024 |
2976 |
385 |
| Apr 24 2024 |
19026 |
688.73 |
| Apr 17 2024 |
3059 |
385 |
| Apr 17 2024 |
19107 |
688.73 |
| Apr 10 2024 |
3000 |
385 |
| Apr 10 2024 |
19267 |
688.73 |
| Apr 03 2024 |
2987 |
385 |
| Apr 03 2024 |
19003 |
688.73 |
| Mar 27 2024 |
2953 |
385 |
| Mar 27 2024 |
19064 |
688.73 |
| Mar 21 2024 |
2951 |
385 |
| Mar 14 2024 |
2940 |
385 |
| Mar 07 2024 |
2951 |
385 |
| Feb 29 2024 |
2958 |
385 |
| Feb 22 2024 |
2962 |
385 |
| Feb 15 2024 |
2994 |
385 |
| Feb 08 2024 |
3005 |
385 |
| Feb 01 2024 |
3012 |
385 |
| Jan 25 2024 |
3023 |
385 |
| Jan 18 2024 |
3032 |
385 |
| Jan 11 2024 |
3043 |
385 |
| Jan 04 2024 |
3043 |
385 |
| Dec 28 2023 |
3029 |
385 |
| Dec 21 2023 |
3029 |
385 |
| Dec 14 2023 |
3029 |
385 |
| Dec 07 2023 |
3007 |
385 |
| Nov 30 2023 |
2685 |
385 |
| Nov 23 2023 |
6293 |
577.5 |
| Nov 16 2023 |
4857 |
571.16 |
| Nov 09 2023 |
4600 |
571.16 |
| Nov 02 2023 |
4585 |
571.16 |
| Oct 26 2023 |
4397 |
571.16 |
| Oct 19 2023 |
4415 |
571.16 |
| Oct 12 2023 |
4431 |
571.16 |
| Oct 05 2023 |
4409 |
571.16 |
| Sep 28 2023 |
4325 |
571.16 |
| Sep 21 2023 |
4283 |
571.16 |
| Sep 14 2023 |
4326 |
571.16 |
| Sep 07 2023 |
4315 |
571.16 |
| Aug 31 2023 |
4319 |
571.16 |
| Aug 24 2023 |
4358 |
571.16 |
| Aug 17 2023 |
4400 |
571.16 |
| Aug 10 2023 |
4408 |
571.16 |
| Aug 03 2023 |
4413 |
571.16 |
| Jul 27 2023 |
4438 |
571.16 |
| Jul 20 2023 |
4236 |
571.16 |
| Jul 13 2023 |
4273 |
571.16 |
| Jul 06 2023 |
3780 |
571.16 |
| Jun 29 2023 |
3648 |
571.96 |
| Jun 22 2023 |
3702 |
571.96 |
| Jun 15 2023 |
3080 |
571.96 |
| Jun 08 2023 |
3027 |
571.96 |
| Jun 01 2023 |
2973 |
571.96 |
| May 25 2023 |
2780 |
571.96 |
| May 18 2023 |
2773 |
571.96 |
| May 11 2023 |
2896 |
571.96 |
| May 04 2023 |
2882 |
571.96 |
| Apr 27 2023 |
3044 |
571.96 |
| Apr 20 2023 |
2858 |
571.96 |
| Apr 13 2023 |
2878 |
571.96 |
| Apr 06 2023 |
2916 |
571.96 |
| Mar 30 2023 |
9121 |
573.57 |
| Mar 23 2023 |
9751 |
622.14 |
| Mar 16 2023 |
9528 |
622.14 |
| Mar 09 2023 |
9615 |
622.14 |
| Mar 02 2023 |
9672 |
622.14 |
| Feb 23 2023 |
9789 |
622.14 |
| Feb 16 2023 |
9792 |
622.14 |
| Feb 09 2023 |
9792 |
622.14 |
| Feb 02 2023 |
9701 |
622.14 |
| Jan 26 2023 |
9707 |
622.14 |
| Jan 19 2023 |
9769 |
622.14 |
| Jan 12 2023 |
9806 |
622.14 |
| Jan 05 2023 |
9806 |
622.14 |
| Dec 29 2022 |
9806 |
622.14 |
| Dec 22 2022 |
9806 |
622.14 |
| Dec 15 2022 |
9827 |
622.14 |
| Dec 08 2022 |
9912 |
622.14 |
| Dec 01 2022 |
9954 |
622.14 |
| Nov 24 2022 |
9954 |
622.14 |
| Nov 17 2022 |
9987 |
622.14 |
| Nov 10 2022 |
10128 |
622.14 |
| Nov 03 2022 |
10060 |
622.14 |
| Oct 27 2022 |
10070 |
622.14 |
| Oct 20 2022 |
10139 |
622.14 |
| Oct 13 2022 |
10369 |
622.14 |
| Oct 06 2022 |
10437 |
622.14 |
| Sep 29 2022 |
10312 |
622.14 |
| Sep 22 2022 |
10177 |
622.14 |
| Sep 15 2022 |
10236 |
622.14 |
| Sep 08 2022 |
9938 |
622.14 |
| Sep 01 2022 |
9906 |
622.14 |
| Aug 25 2022 |
9909 |
622.14 |
| Aug 18 2022 |
9915 |
622.14 |
| Aug 11 2022 |
9917 |
622.14 |
| Aug 04 2022 |
9917 |
622.14 |
| Jul 28 2022 |
9938 |
622.14 |
| Jul 21 2022 |
9990 |
622.14 |
| Jul 14 2022 |
9995 |
622.14 |
| Jul 07 2022 |
10032 |
622.14 |
| Jun 30 2022 |
10032 |
622.14 |
| Jun 23 2022 |
9727 |
622.14 |
| Jun 16 2022 |
9770 |
622.14 |
