| Mar 24 2026 |
9446 |
441.27 |
| Mar 17 2026 |
9630 |
441.27 |
| Mar 10 2026 |
9498 |
441.27 |
| Mar 03 2026 |
9348 |
441.27 |
| Feb 24 2026 |
9452 |
441.27 |
| Feb 17 2026 |
9485 |
441.27 |
| Feb 10 2026 |
9384 |
441.27 |
| Feb 03 2026 |
9382 |
441.27 |
| Jan 27 2026 |
9386 |
441.27 |
| Jan 20 2026 |
9456 |
441.27 |
| Jan 13 2026 |
9460 |
441.27 |
| Jan 06 2026 |
9468 |
441.27 |
| Dec 30 2025 |
9469 |
441.27 |
| Dec 23 2025 |
9459 |
441.27 |
| Dec 16 2025 |
9467 |
441.27 |
| Dec 09 2025 |
9461 |
441.27 |
| Dec 02 2025 |
9441 |
441.27 |
| Nov 25 2025 |
9416 |
441.27 |
| Nov 18 2025 |
9424 |
441.27 |
| Nov 11 2025 |
9416 |
441.27 |
| Nov 04 2025 |
10686 |
480.6 |
| Oct 28 2025 |
10643 |
480.6 |
| Oct 21 2025 |
10950 |
480.6 |
| Oct 14 2025 |
11279 |
480.6 |
| Oct 07 2025 |
11402 |
480.6 |
| Sep 30 2025 |
11576 |
480.6 |
| Sep 23 2025 |
11560 |
480.6 |
| Sep 16 2025 |
10893 |
480.6 |
| Sep 09 2025 |
10833 |
480.6 |
| Sep 02 2025 |
10945 |
480.6 |
| Aug 26 2025 |
10727 |
480.6 |
| Aug 19 2025 |
10964 |
480.6 |
| Aug 12 2025 |
11275 |
480.6 |
| Aug 05 2025 |
10782 |
480.6 |
| Jul 29 2025 |
10880 |
480.6 |
| Jul 22 2025 |
10914 |
480.6 |
| Jul 15 2025 |
11212 |
480.6 |
| Jul 08 2025 |
11609 |
480.6 |
| Jul 01 2025 |
11298 |
480.6 |
| Jun 24 2025 |
11192 |
480.6 |
| Jun 17 2025 |
11466 |
480.6 |
| Jun 10 2025 |
11585 |
480.6 |
| Jun 03 2025 |
6059 |
450.02 |
| May 27 2025 |
5847 |
436.51 |
| May 20 2025 |
5829 |
436.51 |
| May 13 2025 |
5965 |
436.51 |
| May 06 2025 |
5940 |
436.51 |
| Apr 29 2025 |
6054 |
436.51 |
| Apr 22 2025 |
6080 |
436.51 |
| Apr 15 2025 |
6182 |
437.85 |
| Apr 08 2025 |
6088 |
436.99 |
| Apr 01 2025 |
6047 |
438.05 |
| Mar 25 2025 |
6018 |
438.05 |
| Mar 18 2025 |
5998 |
438.05 |
| Mar 11 2025 |
5911 |
438.05 |
| Mar 04 2025 |
5884 |
438.05 |
| Feb 25 2025 |
5862 |
438.05 |
| Feb 18 2025 |
5836 |
438.05 |
| Feb 11 2025 |
6006 |
438.05 |
| Feb 04 2025 |
5996 |
438.05 |
| Jan 29 2025 |
6014 |
438.05 |
| Jan 22 2025 |
6030 |
438.05 |
| Jan 15 2025 |
6037 |
438.05 |
| Jan 08 2025 |
6038 |
438.05 |
| Jan 01 2025 |
6026 |
438.05 |
| Dec 25 2024 |
6026 |
438.05 |
| Dec 18 2024 |
6020 |
438.05 |
| Dec 11 2024 |
6008 |
438.05 |
| Dec 04 2024 |
6008 |
438.05 |
| Nov 27 2024 |
5441 |
417.58 |
| Nov 20 2024 |
5273 |
417.58 |
| Nov 13 2024 |
5252 |
417.58 |
| Nov 06 2024 |
4980 |
427.16 |
| Oct 30 2024 |
4943 |
427.16 |
| Oct 23 2024 |
4949 |
427.16 |
| Oct 16 2024 |
5076 |
427.16 |
| Oct 09 2024 |
5035 |
427.16 |
| Oct 02 2024 |
2064 |
427.16 |
| Sep 25 2024 |
2286 |
427.16 |
| Sep 18 2024 |
2527 |
427.16 |
| Sep 11 2024 |
2594 |
427.16 |
| Sep 04 2024 |
2848 |
427.16 |
| Aug 28 2024 |
3035 |
427.16 |
| Aug 21 2024 |
3171 |
427.16 |
| Aug 14 2024 |
3212 |
427.16 |
| Aug 07 2024 |
3212 |
427.16 |
| Jul 31 2024 |
3240 |
427.16 |
| Jul 24 2024 |
3140 |
427.16 |
| Jul 17 2024 |
3163 |
427.16 |
| Jul 10 2024 |
3103 |
427.16 |
| Jul 03 2024 |
3107 |
427.16 |
| Jun 26 2024 |
3019 |
427.16 |
| Jun 19 2024 |
3044 |
427.16 |
| Jun 12 2024 |
3003 |
427.16 |
| May 29 2024 |
3280 |
384.44 |
| May 22 2024 |
3179 |
384.44 |
| May 15 2024 |
3200 |
384.44 |
| May 08 2024 |
3007 |
384.44 |
| May 01 2024 |
3038 |
385.45 |
| Apr 24 2024 |
2844 |
381.02 |
| Apr 17 2024 |
2925 |
381.02 |
| Apr 10 2024 |
2874 |
381.02 |
| Apr 03 2024 |
2863 |
381.02 |
| Mar 27 2024 |
2832 |
381.02 |
| Mar 21 2024 |
4653 |
438.02 |
| Mar 14 2024 |
4646 |
438.02 |
| Mar 07 2024 |
4664 |
438.02 |
| Feb 29 2024 |
4672 |
438.02 |
| Feb 22 2024 |
4681 |
438.02 |
| Feb 15 2024 |
4714 |
438.02 |
| Feb 08 2024 |
4732 |
438.02 |
| Feb 01 2024 |
4744 |
438.02 |
| Jan 25 2024 |
4757 |
438.02 |
| Jan 18 2024 |
4788 |
438.02 |
| Jan 11 2024 |
4810 |
438.02 |
| Jan 04 2024 |
4810 |
438.02 |
| Dec 28 2023 |
4772 |
438.02 |
| Dec 21 2023 |
4772 |
438.02 |
| Dec 14 2023 |
4772 |
438.02 |
| Dec 07 2023 |
4745 |
438.02 |
| Nov 30 2023 |
4093 |
438.02 |
| Nov 23 2023 |
4028 |
438.02 |
| Nov 16 2023 |
3363 |
438.02 |
| Nov 09 2023 |
3204 |
438.02 |
| Nov 02 2023 |
3167 |
438.02 |
| Oct 26 2023 |
3016 |
438.02 |
| Oct 19 2023 |
3032 |
438.02 |
| Oct 12 2023 |
3046 |
438.02 |
| Oct 05 2023 |
3028 |
438.02 |
| Sep 28 2023 |
2972 |
438.02 |
| Sep 21 2023 |
2956 |
438.02 |
| Sep 14 2023 |
2989 |
438.02 |
| Sep 07 2023 |
2970 |
438.02 |
| Aug 31 2023 |
2973 |
438.02 |
| Aug 24 2023 |
2990 |
438.02 |
| Aug 17 2023 |
3022 |
438.02 |
| Aug 10 2023 |
3028 |
438.02 |
| Aug 03 2023 |
3031 |
438.02 |
| Jul 27 2023 |
3049 |
438.02 |
| Jul 20 2023 |
2923 |
438.02 |
| Jul 13 2023 |
2946 |
438.02 |
| Jul 06 2023 |
2640 |
438.02 |
| Jun 29 2023 |
2529 |
438.02 |
| Jun 22 2023 |
2565 |
438.02 |
| Jun 15 2023 |
10944 |
650 |
| Jun 08 2023 |
11041 |
650 |
| Jun 01 2023 |
11008 |
650 |
| May 25 2023 |
10341 |
650 |
| May 18 2023 |
10352 |
650 |
| May 11 2023 |
10767 |
650 |
| May 04 2023 |
10433 |
650 |
| Apr 27 2023 |
10844 |
650 |
| Apr 20 2023 |
10292 |
650 |
| Apr 13 2023 |
10359 |
650 |
| Apr 06 2023 |
10456 |
650 |
| Mar 30 2023 |
9833 |
650 |
| Mar 23 2023 |
9981 |
650 |
| Mar 16 2023 |
9744 |
650 |
| Mar 09 2023 |
9835 |
650 |
| Mar 02 2023 |
9891 |
650 |
| Feb 23 2023 |
10008 |
650 |
| Feb 16 2023 |
10019 |
650 |
| Feb 09 2023 |
10019 |
650 |
| Feb 02 2023 |
9915 |
650 |
| Jan 26 2023 |
9921 |
650 |
| Jan 19 2023 |
9985 |
650 |
| Jan 12 2023 |
10022 |
650 |
| Jan 05 2023 |
10022 |
650 |
| Dec 29 2022 |
10022 |
650 |
| Dec 22 2022 |
10022 |
650 |
| Dec 15 2022 |
10043 |
650 |
| Dec 08 2022 |
10130 |
650 |
| Dec 01 2022 |
10175 |
650 |
| Nov 24 2022 |
10175 |
650 |
| Nov 17 2022 |
10212 |
650 |
| Nov 10 2022 |
10355 |
650 |
| Nov 03 2022 |
10285 |
650 |
| Oct 27 2022 |
10296 |
650 |
| Oct 20 2022 |
10369 |
650 |
| Oct 13 2022 |
10623 |
650 |
| Oct 06 2022 |
10699 |
650 |
| Sep 29 2022 |
10568 |
650 |
| Sep 22 2022 |
10439 |
650 |
| Sep 15 2022 |
10505 |
650 |
| Sep 08 2022 |
10188 |
650 |
| Sep 01 2022 |
10157 |
650 |
| Aug 25 2022 |
10159 |
650 |
| Aug 18 2022 |
10165 |
650 |
| Aug 11 2022 |
10167 |
650 |
| Aug 04 2022 |
10167 |
650 |
| Jul 28 2022 |
10188 |
650 |
| Jul 21 2022 |
10238 |
650 |
| Jul 14 2022 |
10244 |
650 |
| Jul 07 2022 |
10279 |
650 |
| Jun 30 2022 |
10279 |
650 |
| Jun 23 2022 |
9971 |
650 |
| Jun 16 2022 |
10014 |
650 |
