| Jun 06 2026 |
4601 |
481.31 |
| Jun 06 2026 |
4316 |
444.49 |
| Jun 06 2026 |
6448 |
449.82 |
| Jun 02 2026 |
4539 |
481.31 |
| Jun 02 2026 |
4294 |
446.56 |
| Jun 02 2026 |
6507 |
456.82 |
| May 26 2026 |
4586 |
481.31 |
| May 26 2026 |
4108 |
438.45 |
| May 26 2026 |
6488 |
453.57 |
| May 19 2026 |
5006 |
481.31 |
| May 19 2026 |
5446 |
471.51 |
| May 19 2026 |
6464 |
453.57 |
| May 12 2026 |
5238 |
481.31 |
| May 12 2026 |
5492 |
471.51 |
| May 12 2026 |
6548 |
453.57 |
| May 05 2026 |
5347 |
481.31 |
| May 05 2026 |
5388 |
471.51 |
| May 05 2026 |
6521 |
453.57 |
| Apr 28 2026 |
5391 |
481.31 |
| Apr 28 2026 |
5471 |
471.51 |
| Apr 28 2026 |
6931 |
463.69 |
| Apr 21 2026 |
2299 |
482.31 |
| Apr 21 2026 |
5375 |
471.51 |
| Apr 21 2026 |
6862 |
455.44 |
| Apr 14 2026 |
2425 |
482.31 |
| Apr 14 2026 |
5312 |
471.51 |
| Apr 14 2026 |
6883 |
455.44 |
| Apr 07 2026 |
2532 |
480.87 |
| Apr 07 2026 |
5286 |
471.51 |
| Apr 07 2026 |
6966 |
458.63 |
| Mar 31 2026 |
2671 |
480.87 |
| Mar 31 2026 |
5242 |
463.38 |
| Mar 31 2026 |
6847 |
446.55 |
| Mar 24 2026 |
5760 |
483.81 |
| Mar 24 2026 |
5285 |
463.38 |
| Mar 24 2026 |
12339 |
568.25 |
| Mar 24 2026 |
7028 |
449.8 |
| Mar 17 2026 |
5753 |
483.81 |
| Mar 17 2026 |
5408 |
467.72 |
| Mar 17 2026 |
12510 |
568.25 |
| Mar 17 2026 |
7329 |
464.12 |
| Mar 10 2026 |
5727 |
483.81 |
| Mar 10 2026 |
5359 |
467.72 |
| Mar 10 2026 |
12366 |
568.25 |
| Mar 10 2026 |
7335 |
464.12 |
| Mar 03 2026 |
5698 |
483.81 |
| Mar 03 2026 |
5440 |
467.72 |
| Mar 03 2026 |
12216 |
568.25 |
| Mar 03 2026 |
7402 |
464.12 |
| Feb 24 2026 |
5593 |
483.81 |
| Feb 24 2026 |
5259 |
467.72 |
| Feb 24 2026 |
12390 |
568.25 |
| Feb 24 2026 |
7233 |
464.12 |
| Feb 17 2026 |
5489 |
483.81 |
| Feb 17 2026 |
5236 |
467.72 |
| Feb 17 2026 |
12573 |
568.25 |
| Feb 17 2026 |
7307 |
464.12 |
| Feb 10 2026 |
5641 |
483.81 |
| Feb 10 2026 |
5257 |
467.72 |
| Feb 10 2026 |
12481 |
568.25 |
| Feb 10 2026 |
7391 |
464.12 |
| Feb 03 2026 |
5643 |
483.81 |
| Feb 03 2026 |
5286 |
467.72 |
| Feb 03 2026 |
12506 |
568.25 |
| Feb 03 2026 |
7415 |
464.12 |
| Jan 27 2026 |
5692 |
483.81 |
| Jan 27 2026 |
5326 |
467.72 |
| Jan 27 2026 |
12615 |
568.25 |
| Jan 27 2026 |
7471 |
464.12 |
| Jan 20 2026 |
5732 |
483.81 |
| Jan 20 2026 |
5364 |
467.72 |
| Jan 20 2026 |
12698 |
568.25 |
| Jan 20 2026 |
7507 |
464.12 |
| Jan 13 2026 |
5733 |
483.81 |
| Jan 13 2026 |
5376 |
467.72 |
| Jan 13 2026 |
12731 |
568.25 |
| Jan 13 2026 |
7523 |
464.12 |
| Jan 06 2026 |
5733 |
483.81 |
| Jan 06 2026 |
5377 |
467.72 |
| Jan 06 2026 |
12738 |
568.25 |
| Jan 06 2026 |
7524 |
464.12 |
| Dec 30 2025 |
5733 |
483.81 |
| Dec 30 2025 |
5390 |
467.72 |
| Dec 30 2025 |
12740 |
568.25 |
| Dec 30 2025 |
7532 |
464.12 |
| Dec 23 2025 |
5721 |
483.81 |
| Dec 23 2025 |
5392 |
467.72 |
| Dec 23 2025 |
12730 |
568.25 |
| Dec 23 2025 |
7517 |
464.12 |
| Dec 16 2025 |
5735 |
483.81 |
| Dec 16 2025 |
5392 |
467.72 |
| Dec 16 2025 |
12738 |
568.25 |
| Dec 16 2025 |
7535 |
464.12 |
| Dec 09 2025 |
5735 |
483.81 |
| Dec 09 2025 |
5392 |
467.72 |
| Dec 09 2025 |
12732 |
568.25 |
| Dec 09 2025 |
7535 |
464.12 |
| Dec 02 2025 |
5735 |
483.81 |
| Dec 02 2025 |
5395 |
467.72 |
| Dec 02 2025 |
12717 |
568.25 |
| Dec 02 2025 |
7536 |
464.12 |
| Nov 25 2025 |
5735 |
483.81 |
| Nov 25 2025 |
5395 |
467.72 |
| Nov 25 2025 |
12666 |
568.25 |
| Nov 25 2025 |
7536 |
464.12 |
| Nov 18 2025 |
5735 |
483.81 |
| Nov 18 2025 |
5395 |
467.72 |
| Nov 18 2025 |
12714 |
568.25 |
| Nov 18 2025 |
7536 |
464.12 |
| Nov 11 2025 |
5735 |
483.81 |
| Nov 11 2025 |
5387 |
467.72 |
| Nov 11 2025 |
12676 |
568.25 |
| Nov 11 2025 |
7529 |
464.12 |
| Nov 04 2025 |
5735 |
483.81 |
| Nov 04 2025 |
5388 |
467.72 |
| Nov 04 2025 |
12789 |
568.25 |
| Nov 04 2025 |
7530 |
464.12 |
| Oct 28 2025 |
5769 |
483.81 |
| Oct 28 2025 |
5389 |
467.72 |
| Oct 28 2025 |
12728 |
568.25 |
| Oct 28 2025 |
7564 |
464.12 |
| Oct 21 2025 |
5954 |
483.81 |
| Oct 21 2025 |
5389 |
467.72 |
| Oct 21 2025 |
13201 |
568.25 |
| Oct 21 2025 |
7574 |
464.12 |
| Oct 14 2025 |
5954 |
483.81 |
| Oct 14 2025 |
5389 |
467.72 |
| Oct 14 2025 |
13621 |
568.25 |
| Oct 14 2025 |
7574 |
464.12 |
| Oct 07 2025 |
5736 |
483.81 |
| Oct 07 2025 |
5387 |
467.72 |
| Oct 07 2025 |
13736 |
568.25 |
| Oct 07 2025 |
7550 |
464.12 |
| Sep 30 2025 |
5749 |
483.81 |
| Sep 30 2025 |
5383 |
467.72 |
| Sep 30 2025 |
14053 |
568.25 |
| Sep 30 2025 |
7548 |
464.12 |
| Sep 23 2025 |
5731 |
483.81 |
| Sep 23 2025 |
5415 |
467.72 |
| Sep 23 2025 |
13939 |
568.25 |
| Sep 23 2025 |
7571 |
464.12 |
| Sep 16 2025 |
5738 |
483.81 |
| Sep 16 2025 |
5424 |
467.72 |
| Sep 16 2025 |
13137 |
568.25 |
| Sep 16 2025 |
7598 |
464.12 |
| Sep 09 2025 |
5647 |
483.81 |
| Sep 09 2025 |
5422 |
467.72 |
| Sep 09 2025 |
13093 |
568.25 |
| Sep 09 2025 |
7606 |
464.12 |
| Sep 02 2025 |
5850 |
483.81 |
| Sep 02 2025 |
5333 |
467.72 |
| Sep 02 2025 |
13038 |
568.25 |
| Sep 02 2025 |
7545 |
464.12 |
| Aug 26 2025 |
5937 |
483.81 |
| Aug 26 2025 |
5422 |
467.72 |
| Aug 26 2025 |
12839 |
568.25 |
| Aug 26 2025 |
7681 |
464.12 |
| Aug 19 2025 |
5861 |
483.81 |
| Aug 19 2025 |
5355 |
467.72 |
| Aug 19 2025 |
13065 |
568.25 |
| Aug 19 2025 |
7660 |
464.12 |
| Aug 12 2025 |
5868 |
483.81 |
| Aug 12 2025 |
5306 |
467.72 |
| Aug 12 2025 |
13640 |
568.25 |
| Aug 12 2025 |
7654 |
464.12 |
| Aug 05 2025 |
5903 |
483.81 |
| Aug 05 2025 |
5359 |
467.72 |
| Aug 05 2025 |
13142 |
568.25 |
| Aug 05 2025 |
7730 |
464.12 |
| Jul 29 2025 |
5856 |
483.81 |
| Jul 29 2025 |
5290 |
467.72 |
| Jul 29 2025 |
13240 |
568.25 |
| Jul 29 2025 |
7682 |
464.12 |
| Jul 22 2025 |
5904 |
483.81 |
| Jul 22 2025 |
5451 |
467.72 |
| Jul 22 2025 |
13254 |
568.25 |
| Jul 22 2025 |
7835 |
464.12 |
| Jul 15 2025 |
5942 |
483.81 |
| Jul 15 2025 |
5348 |
467.72 |
| Jul 15 2025 |
13547 |
568.25 |
| Jul 15 2025 |
7810 |
464.12 |
| Jul 08 2025 |
6019 |
483.81 |
| Jul 08 2025 |
5336 |
467.72 |
| Jul 08 2025 |
14127 |
568.25 |
| Jul 08 2025 |
7858 |
464.12 |
| Jul 01 2025 |
6000 |
483.81 |
| Jul 01 2025 |
5265 |
467.72 |
| Jul 01 2025 |
13780 |
568.25 |
| Jul 01 2025 |
7835 |
464.12 |
| Jun 24 2025 |
5663 |
483.81 |
| Jun 24 2025 |
5305 |
467.72 |
| Jun 24 2025 |
13663 |
568.25 |
| Jun 24 2025 |
7832 |
464.12 |
| Jun 17 2025 |
5747 |
483.81 |
| Jun 17 2025 |
5330 |
467.72 |
| Jun 17 2025 |
13959 |
568.25 |
| Jun 17 2025 |
7833 |
464.12 |
| Jun 10 2025 |
5860 |
483.81 |
| Jun 10 2025 |
5324 |
480 |
| Jun 10 2025 |
14117 |
568.25 |
| Jun 10 2025 |
8156 |
481.53 |
| Jun 03 2025 |
5821 |
483.81 |
| Jun 03 2025 |
5394 |
480 |
| Jun 03 2025 |
14413 |
570.78 |
| Jun 03 2025 |
8164 |
481.53 |
| May 27 2025 |
5937 |
483.81 |
| May 27 2025 |
6107 |
430.86 |
| May 27 2025 |
8129 |
588.85 |
| May 27 2025 |
8121 |
479.58 |
| May 20 2025 |
6231 |
483.81 |
| May 20 2025 |
5978 |
430.86 |
| May 20 2025 |
8091 |
588.85 |
| May 20 2025 |
8246 |
479.58 |
| May 13 2025 |
6406 |
483.81 |
| May 13 2025 |
5918 |
430.86 |
| May 13 2025 |
8394 |
595.44 |
| May 13 2025 |
8315 |
479.58 |
| May 06 2025 |
6502 |
483.81 |
| May 06 2025 |
5952 |
430.86 |
| May 06 2025 |
8407 |
595.44 |
| May 06 2025 |
8254 |
479.58 |
| Apr 29 2025 |
5968 |
430.86 |
| Apr 29 2025 |
8636 |
595.44 |
| Apr 29 2025 |
7543 |
430.86 |
| Apr 22 2025 |
5994 |
430.86 |
| Apr 22 2025 |
8813 |
595.44 |
| Apr 22 2025 |
7420 |
430.86 |
| Apr 15 2025 |
5986 |
430.86 |
| Apr 15 2025 |
9168 |
610.52 |
| Apr 15 2025 |
7498 |
430.86 |
| Apr 08 2025 |
9115 |
610.52 |
| Apr 01 2025 |
9153 |
612.19 |
| Mar 25 2025 |
9118 |
612.19 |
| Mar 18 2025 |
9130 |
612.19 |
| Mar 11 2025 |
8947 |
601.33 |
| Mar 04 2025 |
8855 |
601.33 |
| Feb 25 2025 |
8846 |
601.33 |
| Feb 18 2025 |
8858 |
601.33 |
| Feb 11 2025 |
9064 |
601.33 |
| Feb 04 2025 |
9063 |
601.33 |
| Jan 29 2025 |
9071 |
601.33 |
| Jan 22 2025 |
9074 |
601.33 |
| Jan 15 2025 |
9093 |
601.33 |
| Jan 08 2025 |
9094 |
601.33 |
| Jan 01 2025 |
9070 |
601.33 |
| Dec 25 2024 |
9069 |
601.33 |
| Dec 18 2024 |
9063 |
601.33 |
| Dec 11 2024 |
9050 |
601.33 |
| Dec 04 2024 |
9048 |
601.33 |
| Nov 27 2024 |
8948 |
601.33 |
| Nov 20 2024 |
8630 |
601.33 |
| Nov 13 2024 |
8585 |
601.33 |
| Nov 06 2024 |
7361 |
612.39 |
| Oct 30 2024 |
7311 |
612.39 |
| Oct 23 2024 |
7322 |
612.39 |
| Oct 16 2024 |
7503 |
612.39 |
| Oct 09 2024 |
7235 |
612.39 |
| Oct 02 2024 |
4281 |
612.39 |
| Sep 25 2024 |
4554 |
612.39 |
| Sep 18 2024 |
4904 |
612.39 |
| Sep 11 2024 |
5161 |
612.39 |
| Sep 04 2024 |
5708 |
612.39 |
| Aug 28 2024 |
6099 |
612.39 |
| Aug 21 2024 |
6646 |
612.39 |
| Aug 14 2024 |
6723 |
612.39 |
| Aug 07 2024 |
6716 |
612.39 |
| Jul 31 2024 |
6751 |
612.39 |
| Jul 24 2024 |
6640 |
612.39 |
| Jul 17 2024 |
6604 |
612.39 |
| Jul 10 2024 |
6414 |
612.39 |
| Jul 03 2024 |
6417 |
612.39 |
| Jun 26 2024 |
6282 |
612.39 |
| Jun 19 2024 |
6297 |
612.39 |
| Jun 12 2024 |
6235 |
612.39 |
| Jun 05 2024 |
7733 |
574.29 |
| May 29 2024 |
8748 |
633.1 |
| May 22 2024 |
8541 |
633.1 |
| May 15 2024 |
6623 |
658.32 |
| May 08 2024 |
6659 |
658.32 |
| May 01 2024 |
6750 |
662.18 |
| Apr 24 2024 |
7950 |
619.1 |
| Apr 17 2024 |
8103 |
619.1 |
| Apr 10 2024 |
7885 |
619.1 |
| Apr 03 2024 |
7763 |
619.1 |
| Mar 27 2024 |
7740 |
619.1 |
| Mar 21 2024 |
8996 |
666.13 |
| Mar 14 2024 |
8968 |
666.13 |
| Mar 07 2024 |
9217 |
666.13 |
| Feb 29 2024 |
9229 |
666.13 |
| Feb 22 2024 |
9239 |
666.13 |
| Feb 15 2024 |
9351 |
666.13 |
| Feb 08 2024 |
9406 |
666.13 |
| Feb 01 2024 |
9425 |
666.13 |
| Jan 25 2024 |
9433 |
666.13 |
| Jan 18 2024 |
9584 |
666.13 |
| Jan 11 2024 |
9615 |
666.13 |
| Jan 04 2024 |
9615 |
666.13 |
| Dec 28 2023 |
9514 |
666.13 |
| Dec 21 2023 |
9514 |
666.13 |
| Dec 14 2023 |
9514 |
666.13 |
| Dec 07 2023 |
9470 |
666.13 |
| Nov 30 2023 |
7789 |
666.13 |
| Nov 23 2023 |
7655 |
666.13 |
| Nov 16 2023 |
6077 |
666.13 |
| Nov 09 2023 |
5691 |
666.13 |
| Nov 02 2023 |
5659 |
666.13 |
| Oct 26 2023 |
5281 |
666.13 |
| Oct 19 2023 |
5298 |
666.13 |
| Oct 12 2023 |
5322 |
666.13 |
| Oct 05 2023 |
5298 |
666.13 |
| Sep 28 2023 |
5157 |
666.13 |
| Sep 21 2023 |
5101 |
666.13 |
| Sep 14 2023 |
5143 |
666.13 |
| Sep 07 2023 |
5126 |
666.13 |
| Aug 31 2023 |
5131 |
666.13 |
| Aug 24 2023 |
5172 |
666.13 |
| Aug 17 2023 |
5216 |
666.13 |
| Aug 10 2023 |
5225 |
666.13 |
| Aug 03 2023 |
5230 |
666.13 |
| Jul 27 2023 |
5256 |
666.13 |
| Jul 20 2023 |
4936 |
666.13 |
| Jul 13 2023 |
4974 |
666.13 |
| Jul 06 2023 |
4455 |
666.13 |
| Jun 29 2023 |
4318 |
666.13 |
| Jun 22 2023 |
4374 |
666.13 |
| Jun 15 2023 |
3753 |
675.04 |
| Jun 08 2023 |
3674 |
675.04 |
| Jun 01 2023 |
3584 |
675.04 |
| May 25 2023 |
3345 |
675.04 |
| May 18 2023 |
3341 |
675.04 |
| May 11 2023 |
3468 |
675.04 |
| May 04 2023 |
3451 |
675.04 |
| Apr 27 2023 |
3556 |
675.04 |
| Apr 20 2023 |
10404 |
665.89 |
| Apr 13 2023 |
10495 |
665.89 |
| Apr 06 2023 |
10595 |
665.89 |
| Mar 30 2023 |
10162 |
691.79 |
| Mar 23 2023 |
10304 |
691.79 |
| Mar 16 2023 |
10044 |
691.79 |
| Mar 09 2023 |
10136 |
691.79 |
| Mar 02 2023 |
10189 |
691.79 |
| Feb 23 2023 |
10302 |
691.79 |
| Feb 16 2023 |
10290 |
691.79 |
| Feb 09 2023 |
10290 |
691.79 |
| Feb 02 2023 |
10203 |
691.79 |
| Jan 26 2023 |
10210 |
691.79 |
| Jan 19 2023 |
10275 |
691.79 |
| Jan 12 2023 |
10314 |
691.79 |
| Jan 05 2023 |
10314 |
691.79 |
| Dec 29 2022 |
10314 |
691.79 |
| Dec 22 2022 |
10314 |
691.79 |
| Dec 15 2022 |
10335 |
691.79 |
| Dec 08 2022 |
10428 |
691.79 |
| Dec 01 2022 |
10473 |
691.79 |
| Nov 24 2022 |
10473 |
691.79 |
| Nov 17 2022 |
10518 |
691.79 |
| Nov 10 2022 |
10672 |
691.79 |
| Nov 03 2022 |
10603 |
691.79 |
| Oct 27 2022 |
10616 |
691.79 |
| Oct 20 2022 |
10694 |
691.79 |
| Oct 13 2022 |
10965 |
691.79 |
| Oct 06 2022 |
11061 |
691.79 |
| Sep 29 2022 |
10929 |
691.79 |
| Sep 22 2022 |
10808 |
691.79 |
| Sep 15 2022 |
10870 |
691.79 |
| Sep 08 2022 |
10546 |
691.79 |
| Sep 01 2022 |
10519 |
691.79 |
| Aug 25 2022 |
10518 |
691.79 |
| Aug 18 2022 |
10524 |
691.79 |
| Aug 11 2022 |
10526 |
691.79 |
| Aug 04 2022 |
10526 |
691.79 |
| Jul 28 2022 |
10547 |
691.79 |
| Jul 21 2022 |
10601 |
691.79 |
| Jul 14 2022 |
10607 |
691.79 |
| Jul 07 2022 |
10642 |
691.79 |
| Jun 30 2022 |
10642 |
691.79 |
| Jun 23 2022 |
10332 |
691.79 |
| Jun 16 2022 |
10376 |
691.79 |
