| Jun 07 2026 |
650 |
385 |
| Jun 07 2026 |
98 |
487.51 |
| Jun 07 2026 |
493 |
470.48 |
| Jun 07 2026 |
561 |
271.49 |
| Jun 07 2026 |
338 |
417.99 |
| Jun 02 2026 |
646 |
385 |
| Jun 02 2026 |
107 |
494.98 |
| Jun 02 2026 |
494 |
470.48 |
| Jun 02 2026 |
558 |
271.49 |
| Jun 02 2026 |
347 |
417.99 |
| May 26 2026 |
651 |
385 |
| May 26 2026 |
110 |
494.98 |
| May 26 2026 |
497 |
470.48 |
| May 26 2026 |
551 |
271.49 |
| May 26 2026 |
347 |
417.99 |
| May 19 2026 |
660 |
385 |
| May 19 2026 |
111 |
494.98 |
| May 19 2026 |
493 |
470.48 |
| May 19 2026 |
556 |
271.49 |
| May 19 2026 |
336 |
417.99 |
| May 12 2026 |
120 |
494.98 |
| May 12 2026 |
486 |
470.48 |
| May 12 2026 |
1157 |
333.09 |
| May 12 2026 |
339 |
417.99 |
| May 05 2026 |
128 |
494.98 |
| May 05 2026 |
479 |
470.48 |
| May 05 2026 |
1212 |
362.91 |
| May 05 2026 |
340 |
417.99 |
| Apr 28 2026 |
161 |
494.98 |
| Apr 28 2026 |
495 |
470.48 |
| Apr 28 2026 |
1242 |
384.52 |
| Apr 28 2026 |
459 |
439.82 |
| Apr 21 2026 |
209 |
494.98 |
| Apr 21 2026 |
491 |
470.48 |
| Apr 21 2026 |
1204 |
353.45 |
| Apr 21 2026 |
478 |
439.82 |
| Apr 14 2026 |
227 |
494.98 |
| Apr 14 2026 |
469 |
470.48 |
| Apr 14 2026 |
1178 |
353.45 |
| Apr 14 2026 |
475 |
439.82 |
| Apr 07 2026 |
290 |
514.81 |
| Apr 07 2026 |
477 |
468.5 |
| Apr 07 2026 |
1165 |
353.45 |
| Apr 07 2026 |
491 |
439.82 |
| Mar 31 2026 |
302 |
514.81 |
| Mar 31 2026 |
490 |
468.5 |
| Mar 31 2026 |
1182 |
353.45 |
| Mar 31 2026 |
498 |
439.82 |
| Mar 24 2026 |
316 |
514.81 |
| Mar 24 2026 |
443 |
458.68 |
| Mar 24 2026 |
1166 |
353.45 |
| Mar 24 2026 |
499 |
439.82 |
| Mar 17 2026 |
318 |
514.81 |
| Mar 17 2026 |
448 |
458.68 |
| Mar 17 2026 |
1151 |
353.45 |
| Mar 17 2026 |
497 |
439.82 |
| Mar 10 2026 |
342 |
514.81 |
| Mar 10 2026 |
588 |
493.4 |
| Mar 10 2026 |
1154 |
353.45 |
| Mar 10 2026 |
615 |
462.6 |
| Mar 03 2026 |
346 |
514.81 |
| Mar 03 2026 |
574 |
487.85 |
| Mar 03 2026 |
1150 |
353.45 |
| Mar 03 2026 |
617 |
460.44 |
| Feb 24 2026 |
335 |
514.81 |
| Feb 24 2026 |
558 |
487.85 |
| Feb 24 2026 |
1152 |
353.45 |
| Feb 24 2026 |
598 |
460.44 |
| Feb 17 2026 |
360 |
514.81 |
| Feb 17 2026 |
555 |
487.85 |
| Feb 17 2026 |
1148 |
353.45 |
| Feb 17 2026 |
596 |
460.44 |
| Feb 10 2026 |
381 |
514.81 |
| Feb 10 2026 |
559 |
487.85 |
| Feb 10 2026 |
1149 |
353.45 |
| Feb 10 2026 |
600 |
460.44 |
| Feb 03 2026 |
381 |
514.81 |
| Feb 03 2026 |
560 |
487.85 |
| Feb 03 2026 |
1152 |
353.45 |
| Feb 03 2026 |
601 |
460.44 |
| Jan 27 2026 |
393 |
514.81 |
| Jan 27 2026 |
557 |
487.85 |
| Jan 27 2026 |
1158 |
353.45 |
| Jan 27 2026 |
600 |
460.44 |
| Jan 20 2026 |
396 |
514.81 |
| Jan 20 2026 |
560 |
487.85 |
| Jan 20 2026 |
1156 |
353.45 |
| Jan 20 2026 |
604 |
460.44 |
| Jan 13 2026 |
396 |
514.81 |
| Jan 13 2026 |
562 |
487.85 |
| Jan 13 2026 |
1155 |
353.45 |
| Jan 13 2026 |
605 |
460.44 |
| Jan 06 2026 |
396 |
514.81 |
| Jan 06 2026 |
561 |
487.85 |
| Jan 06 2026 |
1157 |
353.45 |
| Jan 06 2026 |
603 |
460.44 |
| Dec 30 2025 |
396 |
514.81 |
| Dec 30 2025 |
561 |
487.85 |
| Dec 30 2025 |
1157 |
353.45 |
| Dec 30 2025 |
603 |
460.44 |
| Dec 23 2025 |
395 |
514.81 |
| Dec 23 2025 |
561 |
487.85 |
| Dec 23 2025 |
1154 |
353.45 |
| Dec 23 2025 |
603 |
460.44 |
| Dec 16 2025 |
396 |
514.81 |
| Dec 16 2025 |
561 |
487.85 |
| Dec 16 2025 |
1155 |
353.45 |
| Dec 16 2025 |
603 |
460.44 |
| Dec 09 2025 |
396 |
514.81 |
| Dec 09 2025 |
561 |
487.85 |
| Dec 09 2025 |
1155 |
353.45 |
| Dec 09 2025 |
603 |
460.44 |
| Dec 02 2025 |
396 |
514.81 |
| Dec 02 2025 |
561 |
487.85 |
| Dec 02 2025 |
1158 |
353.45 |
| Dec 02 2025 |
603 |
460.44 |
| Nov 25 2025 |
396 |
514.81 |
| Nov 25 2025 |
561 |
487.85 |
| Nov 25 2025 |
1158 |
353.45 |
| Nov 25 2025 |
603 |
460.44 |
| Nov 18 2025 |
396 |
514.81 |
| Nov 18 2025 |
561 |
487.85 |
| Nov 18 2025 |
1158 |
353.45 |
| Nov 18 2025 |
603 |
460.44 |
| Nov 11 2025 |
396 |
514.81 |
| Nov 11 2025 |
560 |
487.85 |
| Nov 11 2025 |
1161 |
353.45 |
| Nov 11 2025 |
603 |
460.44 |
| Nov 04 2025 |
396 |
514.81 |
| Nov 04 2025 |
560 |
487.85 |
| Nov 04 2025 |
1165 |
353.45 |
| Nov 04 2025 |
603 |
460.44 |
| Oct 28 2025 |
399 |
514.81 |
| Oct 28 2025 |
560 |
487.85 |
| Oct 28 2025 |
1159 |
353.45 |
| Oct 28 2025 |
604 |
460.44 |
| Oct 21 2025 |
402 |
514.81 |
| Oct 21 2025 |
560 |
487.85 |
| Oct 21 2025 |
1157 |
353.45 |
| Oct 21 2025 |
605 |
460.44 |
| Oct 14 2025 |
402 |
514.81 |
| Oct 14 2025 |
560 |
487.85 |
| Oct 14 2025 |
1158 |
353.45 |
| Oct 14 2025 |
605 |
460.44 |
| Oct 07 2025 |
402 |
514.81 |
| Oct 07 2025 |
561 |
487.85 |
| Oct 07 2025 |
1221 |
393.35 |
| Oct 07 2025 |
606 |
460.44 |
| Sep 30 2025 |
401 |
514.81 |
| Sep 30 2025 |
562 |
487.85 |
| Sep 30 2025 |
1223 |
393.35 |
| Sep 30 2025 |
607 |
460.44 |
| Sep 23 2025 |
401 |
514.81 |
| Sep 23 2025 |
570 |
487.85 |
| Sep 23 2025 |
1216 |
393.35 |
| Sep 23 2025 |
610 |
460.44 |
| Sep 16 2025 |
405 |
514.81 |
| Sep 16 2025 |
569 |
487.85 |
| Sep 16 2025 |
1225 |
393.35 |
| Sep 16 2025 |
610 |
460.44 |
| Sep 09 2025 |
402 |
514.81 |
| Sep 09 2025 |
569 |
487.85 |
| Sep 09 2025 |
1220 |
393.35 |
| Sep 09 2025 |
611 |
460.44 |
| Sep 02 2025 |
399 |
514.81 |
| Sep 02 2025 |
563 |
487.85 |
| Sep 02 2025 |
1234 |
393.35 |
| Sep 02 2025 |
610 |
460.44 |
| Aug 26 2025 |
589 |
549.66 |
| Aug 26 2025 |
573 |
487.85 |
| Aug 26 2025 |
1145 |
393.35 |
| Aug 26 2025 |
775 |
484.91 |
| Aug 19 2025 |
583 |
549.66 |
| Aug 19 2025 |
566 |
487.85 |
| Aug 19 2025 |
1157 |
393.35 |
| Aug 19 2025 |
765 |
484.91 |
| Aug 12 2025 |
579 |
549.66 |
| Aug 12 2025 |
560 |
487.85 |
| Aug 12 2025 |
1137 |
393.35 |
| Aug 12 2025 |
769 |
484.91 |
| Aug 05 2025 |
560 |
549.66 |
| Aug 05 2025 |
562 |
487.85 |
| Aug 05 2025 |
1071 |
393.35 |
| Aug 05 2025 |
765 |
484.91 |
| Jul 29 2025 |
571 |
549.66 |
| Jul 29 2025 |
539 |
487.85 |
| Jul 29 2025 |
1141 |
423.81 |
| Jul 29 2025 |
745 |
484.91 |
| Jul 22 2025 |
501 |
550.17 |
| Jul 22 2025 |
565 |
487.85 |
| Jul 22 2025 |
1145 |
423.81 |
| Jul 22 2025 |
765 |
484.91 |
| Jul 15 2025 |
504 |
550.17 |
| Jul 15 2025 |
555 |
487.85 |
| Jul 15 2025 |
1322 |
463.78 |
| Jul 15 2025 |
755 |
484.91 |
| Jul 08 2025 |
645 |
562.73 |
| Jul 08 2025 |
553 |
487.85 |
| Jul 08 2025 |
1335 |
463.78 |
| Jul 08 2025 |
747 |
484.91 |
| Jul 01 2025 |
644 |
562.73 |
| Jul 01 2025 |
534 |
487.85 |
| Jul 01 2025 |
1333 |
463.78 |
| Jul 01 2025 |
734 |
484.91 |
| Jun 24 2025 |
576 |
562.73 |
| Jun 24 2025 |
531 |
487.85 |
| Jun 24 2025 |
1165 |
406.72 |
| Jun 24 2025 |
732 |
484.91 |
| Jun 17 2025 |
578 |
562.73 |
| Jun 17 2025 |
547 |
487.85 |
| Jun 17 2025 |
1156 |
406.72 |
| Jun 17 2025 |
742 |
484.91 |
| Jun 10 2025 |
596 |
562.73 |
| Jun 10 2025 |
535 |
487.85 |
| Jun 10 2025 |
1161 |
406.72 |
| Jun 10 2025 |
735 |
484.91 |
| Jun 03 2025 |
607 |
562.73 |
| Jun 03 2025 |
539 |
487.85 |
| Jun 03 2025 |
1340 |
466.12 |
| Jun 03 2025 |
742 |
484.91 |
| May 27 2025 |
618 |
562.73 |
| May 27 2025 |
540 |
487.85 |
| May 27 2025 |
1307 |
453.39 |
| May 27 2025 |
748 |
484.91 |
| May 20 2025 |
686 |
562.73 |
| May 20 2025 |
554 |
487.85 |
| May 20 2025 |
1309 |
453.39 |
| May 20 2025 |
759 |
484.91 |
| May 13 2025 |
718 |
562.73 |
| May 13 2025 |
569 |
487.85 |
| May 13 2025 |
1320 |
452.39 |
| May 13 2025 |
771 |
484.91 |
| May 06 2025 |
731 |
562.73 |
| May 06 2025 |
570 |
487.85 |
| May 06 2025 |
1441 |
491.27 |
| May 06 2025 |
750 |
484.91 |
| Apr 29 2025 |
732 |
562.73 |
| Apr 29 2025 |
562 |
487.85 |
| Apr 29 2025 |
1442 |
482.27 |
| Apr 29 2025 |
761 |
484.91 |
| Apr 22 2025 |
697 |
562.73 |
| Apr 22 2025 |
572 |
490.84 |
| Apr 22 2025 |
1440 |
482.27 |
| Apr 22 2025 |
775 |
486.68 |
| Apr 15 2025 |
535 |
527.14 |
| Apr 15 2025 |
558 |
490.84 |
| Apr 15 2025 |
1261 |
430 |
| Apr 15 2025 |
759 |
487.21 |
| Apr 08 2025 |
505 |
527.14 |
| Apr 08 2025 |
582 |
490.84 |
| Apr 08 2025 |
1227 |
430 |
| Apr 08 2025 |
785 |
487.21 |
| Apr 01 2025 |
497 |
527.14 |
| Apr 01 2025 |
595 |
496.79 |
| Apr 01 2025 |
1213 |
430 |
| Apr 01 2025 |
841 |
498.05 |
| Mar 25 2025 |
508 |
527.14 |
| Mar 25 2025 |
596 |
496.79 |
| Mar 25 2025 |
1205 |
430 |
| Mar 25 2025 |
829 |
498.05 |
| Mar 18 2025 |
491 |
527.14 |
| Mar 18 2025 |
587 |
492.46 |
| Mar 18 2025 |
1176 |
430 |
| Mar 18 2025 |
892 |
506.33 |
| Mar 11 2025 |
502 |
527.14 |
| Mar 11 2025 |
638 |
504.62 |
| Mar 11 2025 |
1163 |
430 |
| Mar 11 2025 |
917 |
513.62 |
| Mar 04 2025 |
503 |
527.14 |
| Mar 04 2025 |
792 |
512.73 |
| Mar 04 2025 |
1162 |
430 |
| Mar 04 2025 |
954 |
519.94 |
| Feb 25 2025 |
516 |
527.14 |
| Feb 25 2025 |
594 |
497.08 |
| Feb 25 2025 |
1154 |
430 |
| Feb 25 2025 |
898 |
509.1 |
| Feb 18 2025 |
519 |
527.14 |
| Feb 18 2025 |
593 |
497.08 |
| Feb 18 2025 |
1144 |
430 |
| Feb 18 2025 |
902 |
509.1 |
| Feb 11 2025 |
511 |
527.14 |
| Feb 11 2025 |
604 |
497.08 |
| Feb 11 2025 |
1155 |
430 |
| Feb 11 2025 |
903 |
509.1 |
| Feb 04 2025 |
505 |
527.14 |
| Feb 04 2025 |
594 |
497.08 |
| Feb 04 2025 |
1159 |
430 |
| Feb 04 2025 |
892 |
509.1 |
| Jan 29 2025 |
498 |
527.14 |
| Jan 29 2025 |
592 |
497.08 |
| Jan 29 2025 |
1165 |
430 |
| Jan 29 2025 |
893 |
509.1 |
| Jan 22 2025 |
499 |
527.14 |
| Jan 22 2025 |
596 |
497.08 |
| Jan 22 2025 |
1168 |
430 |
| Jan 22 2025 |
899 |
509.1 |
| Jan 15 2025 |
500 |
527.14 |
| Jan 15 2025 |
600 |
497.08 |
| Jan 15 2025 |
1174 |
430 |
| Jan 15 2025 |
903 |
509.1 |
| Jan 08 2025 |
500 |
527.14 |
| Jan 08 2025 |
599 |
497.08 |
| Jan 08 2025 |
1175 |
430 |
| Jan 08 2025 |
898 |
509.1 |
| Jan 01 2025 |
500 |
527.14 |
| Jan 01 2025 |
599 |
497.08 |
| Jan 01 2025 |
1173 |
430 |
| Jan 01 2025 |
898 |
509.1 |
| Dec 25 2024 |
500 |
527.14 |
| Dec 25 2024 |
597 |
497.08 |
| Dec 25 2024 |
1173 |
430 |
| Dec 25 2024 |
897 |
509.1 |
| Dec 18 2024 |
504 |
527.14 |
| Dec 18 2024 |
597 |
497.08 |
| Dec 18 2024 |
1171 |
430 |
| Dec 18 2024 |
897 |
509.1 |
| Dec 11 2024 |
504 |
527.14 |
| Dec 11 2024 |
597 |
497.08 |
| Dec 11 2024 |
1170 |
430 |
| Dec 11 2024 |
896 |
509.1 |
| Dec 04 2024 |
504 |
527.14 |
| Dec 04 2024 |
597 |
497.08 |
| Dec 04 2024 |
1170 |
430 |
| Dec 04 2024 |
896 |
509.1 |
| Nov 27 2024 |
504 |
527.14 |
| Nov 27 2024 |
597 |
497.08 |
| Nov 27 2024 |
1169 |
430 |
| Nov 27 2024 |
896 |
509.1 |
| Nov 20 2024 |
504 |
527.14 |
| Nov 20 2024 |
597 |
497.08 |
| Nov 20 2024 |
1160 |
430 |
| Nov 20 2024 |
896 |
509.1 |
| Nov 13 2024 |
504 |
527.14 |
| Nov 13 2024 |
597 |
497.08 |
| Nov 13 2024 |
1159 |
430 |
| Nov 13 2024 |
895 |
509.1 |
| Nov 06 2024 |
495 |
527.14 |
| Nov 06 2024 |
596 |
497.08 |
| Nov 06 2024 |
1141 |
430 |
| Nov 06 2024 |
891 |
509.1 |
| Oct 30 2024 |
491 |
527.14 |
| Oct 30 2024 |
596 |
497.08 |
| Oct 30 2024 |
1141 |
430 |
| Oct 30 2024 |
893 |
509.1 |
| Oct 23 2024 |
491 |
527.14 |
| Oct 23 2024 |
596 |
497.08 |
| Oct 23 2024 |
1143 |
430 |
| Oct 23 2024 |
923 |
509.1 |
| Oct 16 2024 |
491 |
527.14 |
| Oct 16 2024 |
596 |
497.08 |
| Oct 16 2024 |
1158 |
430 |
| Oct 16 2024 |
923 |
509.1 |
| Oct 09 2024 |
499 |
527.14 |
| Oct 09 2024 |
594 |
497.08 |
| Oct 09 2024 |
1152 |
430 |
| Oct 09 2024 |
927 |
509.1 |
| Oct 02 2024 |
517 |
527.14 |
| Oct 02 2024 |
594 |
497.08 |
| Oct 02 2024 |
163 |
430 |
| Oct 02 2024 |
923 |
509.1 |
| Sep 25 2024 |
512 |
527.14 |
| Sep 25 2024 |
589 |
497.08 |
| Sep 25 2024 |
176 |
430 |
| Sep 25 2024 |
939 |
509.1 |
| Sep 18 2024 |
515 |
527.14 |
| Sep 18 2024 |
587 |
497.08 |
| Sep 18 2024 |
180 |
430 |
| Sep 18 2024 |
921 |
509.1 |
| Sep 11 2024 |
517 |
527.14 |
| Sep 11 2024 |
582 |
497.08 |
| Sep 11 2024 |
192 |
430 |
| Sep 11 2024 |
930 |
509.1 |
| Sep 04 2024 |
517 |
527.14 |
| Sep 04 2024 |
577 |
497.08 |
| Sep 04 2024 |
209 |
430 |
| Sep 04 2024 |
923 |
509.1 |
| Aug 28 2024 |
522 |
527.14 |
| Aug 28 2024 |
573 |
497.08 |
| Aug 28 2024 |
228 |
430 |
| Aug 28 2024 |
936 |
509.1 |
| Aug 21 2024 |
530 |
527.14 |
| Aug 21 2024 |
582 |
497.08 |
| Aug 21 2024 |
236 |
430 |
| Aug 21 2024 |
943 |
509.1 |
| Aug 14 2024 |
529 |
527.14 |
| Aug 14 2024 |
566 |
497.08 |
| Aug 14 2024 |
249 |
430 |
| Aug 14 2024 |
919 |
509.1 |
| Aug 07 2024 |
513 |
527.14 |
| Aug 07 2024 |
558 |
497.08 |
| Aug 07 2024 |
249 |
430 |
| Aug 07 2024 |
916 |
509.1 |
| Jul 31 2024 |
413 |
503.09 |
| Jul 31 2024 |
461 |
485.03 |
| Jul 31 2024 |
249 |
430 |
| Jul 31 2024 |
829 |
491.05 |
| Jul 24 2024 |
409 |
503.09 |
| Jul 24 2024 |
458 |
485.03 |
| Jul 24 2024 |
238 |
430 |
| Jul 24 2024 |
847 |
491.05 |
| Jul 17 2024 |
381 |
503.09 |
| Jul 17 2024 |
456 |
485.03 |
| Jul 17 2024 |
235 |
430 |
| Jul 17 2024 |
862 |
491.05 |
| Jul 10 2024 |
378 |
503.09 |
| Jul 10 2024 |
287 |
485.03 |
| Jul 10 2024 |
260 |
436 |
| Jul 10 2024 |
860 |
491.05 |
| Jul 03 2024 |
370 |
503.09 |
| Jul 03 2024 |
302 |
485.03 |
| Jul 03 2024 |
257 |
436 |
| Jul 03 2024 |
861 |
491.05 |
| Jun 26 2024 |
372 |
503.09 |
| Jun 26 2024 |
315 |
485.03 |
| Jun 26 2024 |
326 |
460.42 |
| Jun 26 2024 |
850 |
491.05 |
| Jun 19 2024 |
384 |
503.09 |
| Jun 19 2024 |
315 |
485.03 |
| Jun 19 2024 |
341 |
460.42 |
| Jun 19 2024 |
865 |
491.05 |
| Jun 12 2024 |
681 |
575.29 |
| Jun 12 2024 |
520 |
474.89 |
| Jun 12 2024 |
336 |
460.42 |
| Jun 12 2024 |
978 |
515.05 |
| Jun 05 2024 |
677 |
575.29 |
| Jun 05 2024 |
521 |
474.89 |
| Jun 05 2024 |
47 |
266.67 |
| Jun 05 2024 |
984 |
515.05 |
| May 29 2024 |
671 |
575.29 |
| May 29 2024 |
529 |
474.89 |
| May 29 2024 |
47 |
266.67 |
| May 29 2024 |
993 |
515.05 |
| May 22 2024 |
754 |
575.29 |
| May 22 2024 |
533 |
474.89 |
| May 22 2024 |
52 |
266.67 |
| May 22 2024 |
999 |
515.05 |
| May 15 2024 |
755 |
575.29 |
| May 15 2024 |
528 |
474.89 |
| May 15 2024 |
44 |
266.67 |
| May 15 2024 |
996 |
515.05 |
| May 08 2024 |
1019 |
647.5 |
| May 08 2024 |
518 |
474.89 |
| May 08 2024 |
1154 |
630 |
| May 08 2024 |
1013 |
518.04 |
| May 01 2024 |
1082 |
647.5 |
| May 01 2024 |
526 |
474.89 |
| May 01 2024 |
1114 |
630 |
| May 01 2024 |
1053 |
518.04 |
| Apr 24 2024 |
1412 |
647.5 |
| Apr 24 2024 |
591 |
441.96 |
| Apr 24 2024 |
1826 |
636 |
| Apr 24 2024 |
845 |
441.96 |
| Apr 17 2024 |
1433 |
647.5 |
| Apr 17 2024 |
576 |
441.96 |
| Apr 17 2024 |
1856 |
636 |
| Apr 17 2024 |
909 |
441.96 |
| Apr 10 2024 |
1461 |
647.5 |
| Apr 10 2024 |
571 |
441.96 |
| Apr 10 2024 |
1839 |
636 |
| Apr 10 2024 |
907 |
441.96 |
| Apr 03 2024 |
1426 |
647.5 |
| Apr 03 2024 |
577 |
441.96 |
| Apr 03 2024 |
1756 |
636 |
| Apr 03 2024 |
912 |
441.96 |
| Mar 27 2024 |
1458 |
647.5 |
| Mar 27 2024 |
578 |
441.96 |
| Mar 27 2024 |
1748 |
636 |
| Mar 27 2024 |
913 |
441.96 |
| Mar 21 2024 |
1441 |
647.5 |
| Mar 21 2024 |
581 |
441.96 |
| Mar 21 2024 |
1443 |
611 |
| Mar 21 2024 |
911 |
441.96 |
| Mar 14 2024 |
1441 |
647.5 |
| Mar 14 2024 |
581 |
441.96 |
| Mar 14 2024 |
1438 |
611 |
| Mar 14 2024 |
895 |
441.96 |
| Mar 07 2024 |
1440 |
647.5 |
| Mar 07 2024 |
583 |
441.96 |
| Mar 07 2024 |
1449 |
611 |
| Mar 07 2024 |
896 |
441.96 |
| Feb 29 2024 |
1435 |
647.5 |
| Feb 29 2024 |
545 |
436.01 |
| Feb 29 2024 |
1452 |
611 |
| Feb 29 2024 |
1225 |
478.31 |
| Feb 22 2024 |
1440 |
647.5 |
| Feb 22 2024 |
541 |
436.01 |
| Feb 22 2024 |
1451 |
611 |
| Feb 22 2024 |
1219 |
478.31 |
| Feb 15 2024 |
1423 |
647.5 |
| Feb 15 2024 |
544 |
436.01 |
| Feb 15 2024 |
1454 |
611 |
| Feb 15 2024 |
1208 |
478.31 |
| Feb 08 2024 |
1402 |
647.5 |
| Feb 08 2024 |
545 |
436.01 |
| Feb 08 2024 |
1457 |
611 |
| Feb 08 2024 |
1139 |
478.31 |
| Feb 01 2024 |
1400 |
647.5 |
| Feb 01 2024 |
547 |
436.01 |
| Feb 01 2024 |
1458 |
611 |
| Feb 01 2024 |
1141 |
478.31 |
| Jan 25 2024 |
1390 |
647.5 |
| Jan 25 2024 |
546 |
436.01 |
| Jan 25 2024 |
1458 |
611 |
| Jan 25 2024 |
1140 |
478.31 |
| Jan 18 2024 |
1390 |
647.5 |
| Jan 18 2024 |
545 |
436.01 |
| Jan 18 2024 |
1468 |
611 |
| Jan 18 2024 |
1139 |
478.31 |
| Jan 11 2024 |
1390 |
647.5 |
| Jan 11 2024 |
544 |
436.01 |
| Jan 11 2024 |
1468 |
611 |
| Jan 11 2024 |
1138 |
478.31 |
| Jan 04 2024 |
1390 |
647.5 |
| Jan 04 2024 |
544 |
436.01 |
| Jan 04 2024 |
1468 |
611 |
| Jan 04 2024 |
1136 |
478.31 |
| Dec 28 2023 |
1390 |
647.5 |
| Dec 28 2023 |
544 |
436.01 |
| Dec 28 2023 |
1461 |
611 |
| Dec 28 2023 |
1136 |
478.31 |
| Dec 21 2023 |
1390 |
647.5 |
| Dec 21 2023 |
544 |
436.01 |
| Dec 21 2023 |
1461 |
611 |
| Dec 21 2023 |
1136 |
478.31 |
| Dec 14 2023 |
1390 |
647.5 |
| Dec 14 2023 |
544 |
436.01 |
| Dec 14 2023 |
1461 |
611 |
| Dec 14 2023 |
1136 |
478.31 |
| Dec 07 2023 |
1390 |
647.5 |
| Dec 07 2023 |
544 |
436.01 |
| Dec 07 2023 |
1456 |
611 |
| Dec 07 2023 |
1136 |
478.31 |
| Nov 30 2023 |
1393 |
647.5 |
| Nov 30 2023 |
543 |
436.01 |
| Nov 30 2023 |
987 |
611 |
| Nov 30 2023 |
1136 |
478.31 |
| Nov 23 2023 |
1378 |
647.5 |
| Nov 23 2023 |
545 |
436.01 |
| Nov 23 2023 |
765 |
611 |
| Nov 23 2023 |
1131 |
478.31 |
| Nov 16 2023 |
1376 |
647.5 |
| Nov 16 2023 |
545 |
436.01 |
| Nov 16 2023 |
642 |
611 |
| Nov 16 2023 |
1130 |
478.31 |
| Nov 09 2023 |
1380 |
647.5 |
| Nov 09 2023 |
545 |
436.01 |
| Nov 09 2023 |
621 |
611 |
| Nov 09 2023 |
1132 |
478.31 |
| Nov 02 2023 |
1376 |
647.5 |
| Nov 02 2023 |
545 |
436.01 |
| Nov 02 2023 |
618 |
611 |
| Nov 02 2023 |
1132 |
478.31 |
| Oct 26 2023 |
1376 |
647.5 |
| Oct 26 2023 |
542 |
436.01 |
| Oct 26 2023 |
550 |
611 |
| Oct 26 2023 |
1130 |
478.31 |
| Oct 19 2023 |
1383 |
647.5 |
| Oct 19 2023 |
542 |
436.01 |
| Oct 19 2023 |
551 |
611 |
| Oct 19 2023 |
1094 |
478.31 |
| Oct 12 2023 |
1364 |
647.5 |
| Oct 12 2023 |
542 |
436.01 |
| Oct 12 2023 |
562 |
611 |
| Oct 12 2023 |
1093 |
478.31 |
| Oct 05 2023 |
1360 |
647.5 |
| Oct 05 2023 |
542 |
436.01 |
| Oct 05 2023 |
562 |
611 |
| Oct 05 2023 |
758 |
436.81 |
| Sep 28 2023 |
1355 |
647.5 |
| Sep 28 2023 |
543 |
436.01 |
| Sep 28 2023 |
511 |
611 |
| Sep 28 2023 |
759 |
436.81 |
| Sep 21 2023 |
1351 |
647.5 |
| Sep 21 2023 |
542 |
436.01 |
| Sep 21 2023 |
503 |
611 |
| Sep 21 2023 |
757 |
436.81 |
| Sep 14 2023 |
1353 |
647.5 |
| Sep 14 2023 |
542 |
436.01 |
| Sep 14 2023 |
506 |
611 |
| Sep 14 2023 |
758 |
436.81 |
| Sep 07 2023 |
1360 |
647.5 |
| Sep 07 2023 |
540 |
436.01 |
| Sep 07 2023 |
517 |
611 |
| Sep 07 2023 |
755 |
436.81 |
| Aug 31 2023 |
1340 |
647.5 |
| Aug 31 2023 |
546 |
436.01 |
| Aug 31 2023 |
516 |
611 |
| Aug 31 2023 |
745 |
436.81 |
| Aug 24 2023 |
1360 |
647.5 |
| Aug 24 2023 |
534 |
436.01 |
| Aug 24 2023 |
517 |
611 |
| Aug 24 2023 |
1069 |
478.31 |
| Aug 17 2023 |
1361 |
647.5 |
| Aug 17 2023 |
543 |
436.01 |
| Aug 17 2023 |
519 |
611 |
| Aug 17 2023 |
1077 |
478.31 |
| Aug 10 2023 |
1363 |
647.5 |
| Aug 10 2023 |
543 |
436.01 |
| Aug 10 2023 |
519 |
611 |
| Aug 10 2023 |
1079 |
478.31 |
| Aug 03 2023 |
1374 |
647.5 |
| Aug 03 2023 |
541 |
436.01 |
| Aug 03 2023 |
518 |
611 |
| Aug 03 2023 |
1078 |
478.31 |
| Jul 27 2023 |
1386 |
647.5 |
| Jul 27 2023 |
529 |
436.01 |
| Jul 27 2023 |
518 |
611 |
| Jul 27 2023 |
1077 |
478.31 |
| Jul 20 2023 |
1400 |
647.5 |
| Jul 20 2023 |
535 |
436.01 |
| Jul 20 2023 |
516 |
628.33 |
| Jul 20 2023 |
1080 |
478.31 |
| Jul 13 2023 |
1402 |
647.5 |
| Jul 13 2023 |
546 |
436.01 |
| Jul 13 2023 |
516 |
628.33 |
| Jul 13 2023 |
1099 |
478.31 |
| Jul 06 2023 |
1405 |
647.5 |
| Jul 06 2023 |
560 |
436.01 |
| Jul 06 2023 |
486 |
628.33 |
| Jul 06 2023 |
1106 |
478.31 |
| Jun 29 2023 |
1409 |
647.5 |
| Jun 29 2023 |
561 |
436.01 |
| Jun 29 2023 |
473 |
628.33 |
| Jun 29 2023 |
1107 |
478.31 |
| Jun 22 2023 |
1405 |
647.5 |
| Jun 22 2023 |
576 |
436.01 |
| Jun 22 2023 |
475 |
628.33 |
| Jun 22 2023 |
1114 |
478.31 |
| Jun 15 2023 |
541 |
429.8 |
| Jun 15 2023 |
398 |
628.33 |
| Jun 15 2023 |
730 |
429.8 |
| Jun 08 2023 |
548 |
429.8 |
| Jun 08 2023 |
377 |
628.33 |
| Jun 08 2023 |
737 |
429.8 |
| Jun 01 2023 |
544 |
429.8 |
| Jun 01 2023 |
354 |
628.33 |
| Jun 01 2023 |
734 |
429.8 |
| May 25 2023 |
548 |
429.8 |
| May 25 2023 |
326 |
628.33 |
| May 25 2023 |
732 |
429.8 |
| May 18 2023 |
549 |
429.8 |
| May 18 2023 |
326 |
628.33 |
| May 18 2023 |
726 |
429.8 |
| May 11 2023 |
535 |
429.8 |
| May 11 2023 |
332 |
628.33 |
| May 11 2023 |
711 |
429.8 |
| May 04 2023 |
522 |
429.8 |
| May 04 2023 |
989 |
657.5 |
| May 04 2023 |
697 |
429.8 |
| Apr 27 2023 |
520 |
429.8 |
| Apr 27 2023 |
954 |
657.5 |
| Apr 27 2023 |
698 |
429.8 |
| Apr 20 2023 |
519 |
429.8 |
| Apr 20 2023 |
946 |
657.5 |
| Apr 20 2023 |
697 |
429.8 |
| Apr 13 2023 |
515 |
429.8 |
| Apr 13 2023 |
960 |
657.5 |
| Apr 13 2023 |
686 |
429.8 |
| Apr 06 2023 |
514 |
429.8 |
| Apr 06 2023 |
972 |
657.5 |
| Apr 06 2023 |
690 |
429.8 |
| Mar 30 2023 |
514 |
429.8 |
| Mar 30 2023 |
928 |
657.5 |
| Mar 30 2023 |
688 |
429.8 |
| Mar 23 2023 |
267 |
441.66 |
| Mar 23 2023 |
942 |
657.5 |
| Mar 23 2023 |
269 |
441.66 |
| Mar 16 2023 |
270 |
444.94 |
| Mar 16 2023 |
927 |
657.5 |
| Mar 16 2023 |
278 |
444.94 |
| Mar 09 2023 |
926 |
657.5 |
| Mar 02 2023 |
928 |
657.5 |
| Feb 23 2023 |
924 |
657.5 |
| Feb 16 2023 |
924 |
657.5 |
| Feb 09 2023 |
924 |
657.5 |
| Feb 02 2023 |
917 |
657.5 |
| Jan 26 2023 |
923 |
657.5 |
| Jan 19 2023 |
924 |
657.5 |
| Jan 12 2023 |
924 |
657.5 |
| Jan 05 2023 |
924 |
657.5 |
| Dec 29 2022 |
924 |
657.5 |
| Dec 22 2022 |
924 |
657.5 |
| Dec 15 2022 |
924 |
657.5 |
| Dec 08 2022 |
925 |
657.5 |
| Dec 01 2022 |
925 |
657.5 |
| Nov 24 2022 |
925 |
657.5 |
| Nov 17 2022 |
925 |
657.5 |
| Nov 10 2022 |
924 |
657.5 |
| Nov 03 2022 |
926 |
657.5 |
| Oct 27 2022 |
926 |
657.5 |
| Oct 20 2022 |
928 |
657.5 |
| Oct 13 2022 |
930 |
657.5 |
| Oct 06 2022 |
943 |
657.5 |
| Sep 29 2022 |
926 |
657.5 |
| Sep 22 2022 |
931 |
657.5 |
| Sep 15 2022 |
939 |
657.5 |
| Sep 08 2022 |
920 |
657.5 |
| Sep 01 2022 |
877 |
657.5 |
| Aug 25 2022 |
878 |
657.5 |
| Aug 18 2022 |
878 |
657.5 |
| Aug 11 2022 |
878 |
657.5 |
| Aug 04 2022 |
878 |
657.5 |
| Jul 28 2022 |
881 |
657.5 |
| Jul 21 2022 |
674 |
595 |
| Jul 14 2022 |
674 |
595 |
| Jul 07 2022 |
672 |
595 |
| Jun 30 2022 |
672 |
595 |
| Jun 23 2022 |
652 |
595 |
| Jun 16 2022 |
654 |
595 |
