| Jun 06 2026 |
584 |
377.5 |
| Jun 06 2026 |
125 |
520.84 |
| Jun 06 2026 |
466 |
462.75 |
| Jun 06 2026 |
992 |
315.72 |
| Jun 06 2026 |
439 |
436.49 |
| Jun 02 2026 |
581 |
377.5 |
| Jun 02 2026 |
121 |
514.51 |
| Jun 02 2026 |
464 |
462.75 |
| Jun 02 2026 |
980 |
315.72 |
| Jun 02 2026 |
434 |
436.49 |
| May 26 2026 |
576 |
377.5 |
| May 26 2026 |
125 |
514.51 |
| May 26 2026 |
472 |
462.75 |
| May 26 2026 |
972 |
315.72 |
| May 26 2026 |
433 |
436.49 |
| May 19 2026 |
581 |
377.5 |
| May 19 2026 |
125 |
514.51 |
| May 19 2026 |
465 |
462.75 |
| May 19 2026 |
984 |
315.72 |
| May 19 2026 |
424 |
436.49 |
| May 12 2026 |
133 |
514.51 |
| May 12 2026 |
460 |
462.75 |
| May 12 2026 |
1220 |
367.42 |
| May 12 2026 |
422 |
436.49 |
| May 05 2026 |
143 |
514.51 |
| May 05 2026 |
451 |
462.75 |
| May 05 2026 |
1249 |
390.42 |
| May 05 2026 |
416 |
436.49 |
| Apr 28 2026 |
183 |
514.51 |
| Apr 28 2026 |
462 |
462.75 |
| Apr 28 2026 |
1273 |
409.72 |
| Apr 28 2026 |
528 |
452.26 |
| Apr 21 2026 |
237 |
514.51 |
| Apr 21 2026 |
464 |
462.75 |
| Apr 21 2026 |
1236 |
377.96 |
| Apr 21 2026 |
546 |
452.26 |
| Apr 14 2026 |
258 |
514.51 |
| Apr 14 2026 |
443 |
462.75 |
| Apr 14 2026 |
1208 |
377.96 |
| Apr 14 2026 |
547 |
452.26 |
| Apr 07 2026 |
304 |
522.22 |
| Apr 07 2026 |
420 |
452.43 |
| Apr 07 2026 |
1195 |
377.96 |
| Apr 07 2026 |
547 |
450.15 |
| Mar 31 2026 |
318 |
522.22 |
| Mar 31 2026 |
424 |
452.43 |
| Mar 31 2026 |
1214 |
377.96 |
| Mar 31 2026 |
554 |
450.15 |
| Mar 24 2026 |
333 |
522.22 |
| Mar 24 2026 |
424 |
452.43 |
| Mar 24 2026 |
1200 |
377.96 |
| Mar 24 2026 |
554 |
450.15 |
| Mar 17 2026 |
337 |
522.22 |
| Mar 17 2026 |
429 |
452.43 |
| Mar 17 2026 |
1186 |
377.96 |
| Mar 17 2026 |
556 |
450.15 |
| Mar 10 2026 |
364 |
522.22 |
| Mar 10 2026 |
552 |
485.02 |
| Mar 10 2026 |
1192 |
377.96 |
| Mar 10 2026 |
645 |
467.11 |
| Mar 03 2026 |
372 |
522.22 |
| Mar 03 2026 |
519 |
474.53 |
| Mar 03 2026 |
1189 |
377.96 |
| Mar 03 2026 |
635 |
464.04 |
| Feb 24 2026 |
362 |
522.22 |
| Feb 24 2026 |
498 |
474.53 |
| Feb 24 2026 |
1197 |
377.96 |
| Feb 24 2026 |
615 |
464.04 |
| Feb 17 2026 |
387 |
522.22 |
| Feb 17 2026 |
504 |
474.53 |
| Feb 17 2026 |
1190 |
377.96 |
| Feb 17 2026 |
616 |
464.04 |
| Feb 10 2026 |
410 |
522.22 |
| Feb 10 2026 |
506 |
474.53 |
| Feb 10 2026 |
1192 |
377.96 |
| Feb 10 2026 |
623 |
464.04 |
| Feb 03 2026 |
410 |
522.22 |
| Feb 03 2026 |
506 |
474.53 |
| Feb 03 2026 |
1194 |
377.96 |
| Feb 03 2026 |
624 |
464.04 |
| Jan 27 2026 |
422 |
522.22 |
| Jan 27 2026 |
504 |
474.53 |
| Jan 27 2026 |
1200 |
377.96 |
| Jan 27 2026 |
624 |
464.04 |
| Jan 20 2026 |
425 |
522.22 |
| Jan 20 2026 |
506 |
474.53 |
| Jan 20 2026 |
1198 |
377.96 |
| Jan 20 2026 |
627 |
464.04 |
| Jan 13 2026 |
425 |
522.22 |
| Jan 13 2026 |
510 |
474.53 |
| Jan 13 2026 |
1197 |
377.96 |
| Jan 13 2026 |
629 |
464.04 |
| Jan 06 2026 |
425 |
522.22 |
| Jan 06 2026 |
509 |
474.53 |
| Jan 06 2026 |
1199 |
377.96 |
| Jan 06 2026 |
627 |
464.04 |
| Dec 30 2025 |
425 |
522.22 |
| Dec 30 2025 |
509 |
474.53 |
| Dec 30 2025 |
1199 |
377.96 |
| Dec 30 2025 |
627 |
464.04 |
| Dec 23 2025 |
424 |
522.22 |
| Dec 23 2025 |
509 |
474.53 |
| Dec 23 2025 |
1196 |
377.96 |
| Dec 23 2025 |
626 |
464.04 |
| Dec 16 2025 |
425 |
522.22 |
| Dec 16 2025 |
509 |
474.53 |
| Dec 16 2025 |
1197 |
377.96 |
| Dec 16 2025 |
627 |
464.04 |
| Dec 09 2025 |
425 |
522.22 |
| Dec 09 2025 |
509 |
474.53 |
| Dec 09 2025 |
1197 |
377.96 |
| Dec 09 2025 |
627 |
464.04 |
| Dec 02 2025 |
425 |
522.22 |
| Dec 02 2025 |
509 |
474.53 |
| Dec 02 2025 |
1200 |
377.96 |
| Dec 02 2025 |
627 |
464.04 |
| Nov 25 2025 |
425 |
522.22 |
| Nov 25 2025 |
509 |
474.53 |
| Nov 25 2025 |
1200 |
377.96 |
| Nov 25 2025 |
627 |
464.04 |
| Nov 18 2025 |
425 |
522.22 |
| Nov 18 2025 |
509 |
474.53 |
| Nov 18 2025 |
1200 |
377.96 |
| Nov 18 2025 |
627 |
464.04 |
| Nov 11 2025 |
425 |
522.22 |
| Nov 11 2025 |
508 |
474.53 |
| Nov 11 2025 |
1203 |
377.96 |
| Nov 11 2025 |
625 |
464.04 |
| Nov 04 2025 |
425 |
522.22 |
| Nov 04 2025 |
508 |
474.53 |
| Nov 04 2025 |
1209 |
377.96 |
| Nov 04 2025 |
625 |
464.04 |
| Oct 28 2025 |
429 |
522.22 |
| Oct 28 2025 |
508 |
474.53 |
| Oct 28 2025 |
1202 |
377.96 |
| Oct 28 2025 |
627 |
464.04 |
| Oct 21 2025 |
432 |
522.22 |
| Oct 21 2025 |
508 |
474.53 |
| Oct 21 2025 |
1201 |
377.96 |
| Oct 21 2025 |
627 |
464.04 |
| Oct 14 2025 |
432 |
522.22 |
| Oct 14 2025 |
508 |
474.53 |
| Oct 14 2025 |
1199 |
377.96 |
| Oct 14 2025 |
627 |
464.04 |
| Oct 07 2025 |
432 |
522.22 |
| Oct 07 2025 |
509 |
474.53 |
| Oct 07 2025 |
1249 |
412.19 |
| Oct 07 2025 |
628 |
464.04 |
| Sep 30 2025 |
431 |
522.22 |
| Sep 30 2025 |
510 |
474.53 |
| Sep 30 2025 |
1251 |
412.19 |
| Sep 30 2025 |
630 |
464.04 |
| Sep 23 2025 |
431 |
522.22 |
| Sep 23 2025 |
516 |
474.53 |
| Sep 23 2025 |
1246 |
412.19 |
| Sep 23 2025 |
634 |
464.04 |
| Sep 16 2025 |
434 |
522.22 |
| Sep 16 2025 |
515 |
474.53 |
| Sep 16 2025 |
1251 |
412.19 |
| Sep 16 2025 |
633 |
464.04 |
| Sep 09 2025 |
430 |
522.22 |
| Sep 09 2025 |
517 |
474.53 |
| Sep 09 2025 |
1245 |
412.19 |
| Sep 09 2025 |
634 |
464.04 |
| Sep 02 2025 |
428 |
522.22 |
| Sep 02 2025 |
512 |
474.53 |
| Sep 02 2025 |
1270 |
412.19 |
| Sep 02 2025 |
631 |
464.04 |
| Aug 26 2025 |
567 |
544.62 |
| Aug 26 2025 |
518 |
474.53 |
| Aug 26 2025 |
1182 |
412.19 |
| Aug 26 2025 |
690 |
470.26 |
| Aug 19 2025 |
563 |
544.62 |
| Aug 19 2025 |
517 |
474.53 |
| Aug 19 2025 |
1190 |
412.19 |
| Aug 19 2025 |
688 |
470.26 |
| Aug 12 2025 |
559 |
544.62 |
| Aug 12 2025 |
513 |
474.53 |
| Aug 12 2025 |
1171 |
412.19 |
| Aug 12 2025 |
695 |
470.26 |
| Aug 05 2025 |
540 |
544.62 |
| Aug 05 2025 |
516 |
474.53 |
| Aug 05 2025 |
1104 |
412.19 |
| Aug 05 2025 |
688 |
470.26 |
| Jul 29 2025 |
551 |
544.62 |
| Jul 29 2025 |
491 |
474.53 |
| Jul 29 2025 |
1181 |
436.31 |
| Jul 29 2025 |
669 |
470.26 |
| Jul 22 2025 |
522 |
555.71 |
| Jul 22 2025 |
513 |
474.53 |
| Jul 22 2025 |
1185 |
436.31 |
| Jul 22 2025 |
686 |
470.26 |
| Jul 15 2025 |
524 |
555.71 |
| Jul 15 2025 |
509 |
474.53 |
| Jul 15 2025 |
1398 |
482.37 |
| Jul 15 2025 |
682 |
470.26 |
| Jul 08 2025 |
639 |
561.61 |
| Jul 08 2025 |
508 |
474.53 |
| Jul 08 2025 |
1407 |
482.37 |
| Jul 08 2025 |
677 |
470.26 |
| Jul 01 2025 |
638 |
561.61 |
| Jul 01 2025 |
498 |
477.24 |
| Jul 01 2025 |
1410 |
482.37 |
| Jul 01 2025 |
663 |
470.26 |
| Jun 24 2025 |
571 |
561.61 |
| Jun 24 2025 |
494 |
477.24 |
| Jun 24 2025 |
1207 |
421.38 |
| Jun 24 2025 |
660 |
470.26 |
| Jun 17 2025 |
573 |
561.61 |
| Jun 17 2025 |
508 |
477.24 |
| Jun 17 2025 |
1191 |
421.38 |
| Jun 17 2025 |
664 |
470.26 |
| Jun 10 2025 |
592 |
561.61 |
| Jun 10 2025 |
493 |
477.24 |
| Jun 10 2025 |
1200 |
421.38 |
| Jun 10 2025 |
655 |
470.26 |
| Jun 03 2025 |
604 |
561.61 |
| Jun 03 2025 |
502 |
477.24 |
| Jun 03 2025 |
1435 |
488.47 |
| Jun 03 2025 |
665 |
470.26 |
| May 27 2025 |
615 |
561.61 |
| May 27 2025 |
500 |
477.24 |
| May 27 2025 |
1365 |
471.16 |
| May 27 2025 |
672 |
470.26 |
| May 20 2025 |
683 |
561.61 |
| May 20 2025 |
514 |
477.24 |
| May 20 2025 |
1369 |
471.16 |
| May 20 2025 |
681 |
470.26 |
| May 13 2025 |
715 |
561.61 |
| May 13 2025 |
527 |
477.24 |
| May 13 2025 |
1370 |
469.16 |
| May 13 2025 |
685 |
470.26 |
| May 06 2025 |
728 |
561.61 |
| May 06 2025 |
524 |
477.24 |
| May 06 2025 |
1505 |
509.13 |
| May 06 2025 |
659 |
470.26 |
| Apr 29 2025 |
729 |
561.61 |
| Apr 29 2025 |
520 |
477.24 |
| Apr 29 2025 |
1499 |
500.73 |
| Apr 29 2025 |
669 |
470.26 |
| Apr 22 2025 |
694 |
561.61 |
| Apr 22 2025 |
591 |
496.28 |
| Apr 22 2025 |
1498 |
500.73 |
| Apr 22 2025 |
761 |
484.43 |
| Apr 15 2025 |
794 |
577.89 |
| Apr 15 2025 |
576 |
496.28 |
| Apr 15 2025 |
1318 |
446.53 |
| Apr 15 2025 |
802 |
496.28 |
| Apr 08 2025 |
773 |
577.89 |
| Apr 08 2025 |
598 |
496.28 |
| Apr 08 2025 |
1280 |
446.53 |
| Apr 08 2025 |
828 |
496.28 |
| Apr 01 2025 |
764 |
577.89 |
| Apr 01 2025 |
615 |
499.65 |
| Apr 01 2025 |
1267 |
446.53 |
| Apr 01 2025 |
936 |
515.3 |
| Mar 25 2025 |
770 |
577.89 |
| Mar 25 2025 |
616 |
499.65 |
| Mar 25 2025 |
1260 |
446.53 |
| Mar 25 2025 |
925 |
515.3 |
| Mar 18 2025 |
743 |
577.89 |
| Mar 18 2025 |
585 |
491.81 |
| Mar 18 2025 |
1234 |
446.53 |
| Mar 18 2025 |
977 |
526.24 |
| Mar 11 2025 |
750 |
577.89 |
| Mar 11 2025 |
678 |
517.24 |
| Mar 11 2025 |
1219 |
446.53 |
| Mar 11 2025 |
1028 |
541.5 |
| Mar 04 2025 |
754 |
577.89 |
| Mar 04 2025 |
1047 |
540.48 |
| Mar 04 2025 |
1214 |
446.53 |
| Mar 04 2025 |
1132 |
559.18 |
| Feb 25 2025 |
768 |
577.89 |
| Feb 25 2025 |
688 |
521.19 |
| Feb 25 2025 |
1210 |
446.53 |
| Feb 25 2025 |
1046 |
543.87 |
| Feb 18 2025 |
765 |
577.89 |
| Feb 18 2025 |
687 |
521.19 |
| Feb 18 2025 |
1207 |
446.53 |
| Feb 18 2025 |
1045 |
543.87 |
| Feb 11 2025 |
755 |
577.89 |
| Feb 11 2025 |
697 |
521.19 |
| Feb 11 2025 |
1218 |
446.53 |
| Feb 11 2025 |
1050 |
543.87 |
| Feb 04 2025 |
746 |
577.89 |
| Feb 04 2025 |
686 |
521.19 |
| Feb 04 2025 |
1222 |
446.53 |
| Feb 04 2025 |
1042 |
543.87 |
| Jan 29 2025 |
732 |
577.89 |
| Jan 29 2025 |
685 |
521.19 |
| Jan 29 2025 |
1227 |
446.53 |
| Jan 29 2025 |
1041 |
543.87 |
| Jan 22 2025 |
735 |
577.89 |
| Jan 22 2025 |
688 |
521.19 |
| Jan 22 2025 |
1230 |
446.53 |
| Jan 22 2025 |
1047 |
543.87 |
| Jan 15 2025 |
738 |
577.89 |
| Jan 15 2025 |
692 |
521.19 |
| Jan 15 2025 |
1236 |
446.53 |
| Jan 15 2025 |
1051 |
543.87 |
| Jan 08 2025 |
738 |
577.89 |
| Jan 08 2025 |
691 |
521.19 |
| Jan 08 2025 |
1237 |
446.53 |
| Jan 08 2025 |
1044 |
543.87 |
| Jan 01 2025 |
738 |
577.89 |
| Jan 01 2025 |
691 |
521.19 |
| Jan 01 2025 |
1233 |
446.53 |
| Jan 01 2025 |
1045 |
543.87 |
| Dec 25 2024 |
738 |
577.89 |
| Dec 25 2024 |
690 |
521.19 |
| Dec 25 2024 |
1233 |
446.53 |
| Dec 25 2024 |
1044 |
543.87 |
| Dec 18 2024 |
741 |
577.89 |
| Dec 18 2024 |
690 |
521.19 |
| Dec 18 2024 |
1231 |
446.53 |
| Dec 18 2024 |
1044 |
543.87 |
| Dec 11 2024 |
741 |
577.89 |
| Dec 11 2024 |
689 |
521.19 |
| Dec 11 2024 |
1230 |
446.53 |
| Dec 11 2024 |
1044 |
543.87 |
| Dec 04 2024 |
741 |
577.89 |
| Dec 04 2024 |
689 |
521.19 |
| Dec 04 2024 |
1230 |
446.53 |
| Dec 04 2024 |
1044 |
543.87 |
| Nov 27 2024 |
741 |
577.89 |
| Nov 27 2024 |
689 |
521.19 |
| Nov 27 2024 |
1229 |
446.53 |
| Nov 27 2024 |
1044 |
543.87 |
| Nov 20 2024 |
741 |
577.89 |
| Nov 20 2024 |
689 |
521.19 |
| Nov 20 2024 |
1219 |
446.53 |
| Nov 20 2024 |
1044 |
543.87 |
| Nov 13 2024 |
741 |
577.89 |
| Nov 13 2024 |
689 |
521.19 |
| Nov 13 2024 |
1214 |
446.53 |
| Nov 13 2024 |
1044 |
543.87 |
| Nov 06 2024 |
734 |
577.89 |
| Nov 06 2024 |
688 |
521.19 |
| Nov 06 2024 |
1187 |
446.53 |
| Nov 06 2024 |
1040 |
543.87 |
| Oct 30 2024 |
730 |
577.89 |
| Oct 30 2024 |
686 |
521.19 |
| Oct 30 2024 |
1187 |
446.53 |
| Oct 30 2024 |
1042 |
543.87 |
| Oct 23 2024 |
730 |
577.89 |
| Oct 23 2024 |
686 |
521.19 |
| Oct 23 2024 |
1189 |
446.53 |
| Oct 23 2024 |
1071 |
543.87 |
| Oct 16 2024 |
730 |
577.89 |
| Oct 16 2024 |
686 |
521.19 |
| Oct 16 2024 |
1204 |
446.53 |
| Oct 16 2024 |
1071 |
543.87 |
| Oct 09 2024 |
738 |
577.89 |
| Oct 09 2024 |
683 |
521.19 |
| Oct 09 2024 |
1194 |
446.53 |
| Oct 09 2024 |
1080 |
543.87 |
| Oct 02 2024 |
756 |
577.89 |
| Oct 02 2024 |
683 |
521.19 |
| Oct 02 2024 |
199 |
446.53 |
| Oct 02 2024 |
1075 |
543.87 |
| Sep 25 2024 |
746 |
577.89 |
| Sep 25 2024 |
679 |
521.19 |
| Sep 25 2024 |
211 |
446.53 |
| Sep 25 2024 |
1091 |
543.87 |
| Sep 18 2024 |
749 |
577.89 |
| Sep 18 2024 |
677 |
521.19 |
| Sep 18 2024 |
222 |
446.53 |
| Sep 18 2024 |
1073 |
543.87 |
| Sep 11 2024 |
756 |
577.89 |
| Sep 11 2024 |
670 |
521.19 |
| Sep 11 2024 |
238 |
446.53 |
| Sep 11 2024 |
1085 |
543.87 |
| Sep 04 2024 |
757 |
577.89 |
| Sep 04 2024 |
661 |
521.19 |
| Sep 04 2024 |
266 |
446.53 |
| Sep 04 2024 |
1078 |
543.87 |
| Aug 28 2024 |
766 |
577.89 |
| Aug 28 2024 |
656 |
521.19 |
| Aug 28 2024 |
289 |
446.53 |
| Aug 28 2024 |
1094 |
543.87 |
| Aug 21 2024 |
775 |
577.89 |
| Aug 21 2024 |
665 |
521.19 |
| Aug 21 2024 |
300 |
446.53 |
| Aug 21 2024 |
1102 |
543.87 |
| Aug 14 2024 |
771 |
577.89 |
| Aug 14 2024 |
648 |
521.19 |
| Aug 14 2024 |
319 |
446.53 |
| Aug 14 2024 |
1079 |
543.87 |
| Aug 07 2024 |
751 |
577.89 |
| Aug 07 2024 |
646 |
521.19 |
| Aug 07 2024 |
319 |
446.53 |
| Aug 07 2024 |
1073 |
543.87 |
| Jul 31 2024 |
762 |
577.89 |
| Jul 31 2024 |
600 |
505.15 |
| Jul 31 2024 |
319 |
446.53 |
| Jul 31 2024 |
1013 |
529.4 |
| Jul 24 2024 |
760 |
577.89 |
| Jul 24 2024 |
595 |
505.15 |
| Jul 24 2024 |
307 |
446.53 |
| Jul 24 2024 |
1030 |
529.4 |
| Jul 17 2024 |
704 |
577.89 |
| Jul 17 2024 |
590 |
505.15 |
| Jul 17 2024 |
301 |
446.53 |
| Jul 17 2024 |
1048 |
529.4 |
| Jul 10 2024 |
696 |
577.89 |
| Jul 10 2024 |
377 |
505.15 |
| Jul 10 2024 |
321 |
452.53 |
| Jul 10 2024 |
1039 |
529.4 |
| Jul 03 2024 |
685 |
577.89 |
| Jul 03 2024 |
397 |
505.15 |
| Jul 03 2024 |
313 |
452.53 |
| Jul 03 2024 |
1040 |
529.4 |
| Jun 26 2024 |
687 |
577.89 |
| Jun 26 2024 |
412 |
505.15 |
| Jun 26 2024 |
366 |
475.25 |
| Jun 26 2024 |
1025 |
529.4 |
| Jun 19 2024 |
694 |
577.89 |
| Jun 19 2024 |
406 |
505.15 |
| Jun 19 2024 |
385 |
475.25 |
| Jun 19 2024 |
1046 |
529.4 |
| Jun 12 2024 |
858 |
621.45 |
| Jun 12 2024 |
687 |
517.76 |
| Jun 12 2024 |
381 |
475.25 |
| Jun 12 2024 |
1185 |
559.23 |
| Jun 05 2024 |
851 |
621.45 |
| Jun 05 2024 |
681 |
517.76 |
| Jun 05 2024 |
52 |
275 |
| Jun 05 2024 |
1199 |
559.23 |
| May 29 2024 |
843 |
621.45 |
| May 29 2024 |
692 |
517.76 |
| May 29 2024 |
52 |
275 |
| May 29 2024 |
1202 |
559.23 |
| May 22 2024 |
947 |
621.45 |
| May 22 2024 |
696 |
517.76 |
| May 22 2024 |
58 |
275 |
| May 22 2024 |
1205 |
559.23 |
| May 15 2024 |
939 |
621.45 |
| May 15 2024 |
701 |
517.76 |
| May 15 2024 |
52 |
275 |
| May 15 2024 |
1185 |
559.23 |
| May 08 2024 |
1067 |
665 |
| May 08 2024 |
688 |
517.76 |
| May 08 2024 |
1771 |
700 |
| May 08 2024 |
1166 |
554.57 |
| May 01 2024 |
1130 |
665 |
| May 01 2024 |
703 |
517.76 |
| May 01 2024 |
1593 |
688.33 |
| May 01 2024 |
1224 |
554.57 |
| Apr 24 2024 |
1505 |
665 |
| Apr 24 2024 |
777 |
468.76 |
| Apr 24 2024 |
2520 |
689.67 |
| Apr 24 2024 |
1079 |
468.76 |
| Apr 17 2024 |
1530 |
665 |
| Apr 17 2024 |
760 |
468.76 |
| Apr 17 2024 |
2554 |
689.67 |
| Apr 17 2024 |
1144 |
468.76 |
| Apr 10 2024 |
1556 |
665 |
| Apr 10 2024 |
756 |
468.76 |
| Apr 10 2024 |
2520 |
689.67 |
| Apr 10 2024 |
1140 |
468.76 |
| Apr 03 2024 |
1518 |
665 |
| Apr 03 2024 |
758 |
468.76 |
| Apr 03 2024 |
2418 |
689.67 |
| Apr 03 2024 |
1144 |
468.76 |
| Mar 27 2024 |
1557 |
665 |
| Mar 27 2024 |
758 |
468.76 |
| Mar 27 2024 |
2410 |
689.67 |
| Mar 27 2024 |
1153 |
468.76 |
| Mar 21 2024 |
1543 |
665 |
| Mar 21 2024 |
766 |
468.76 |
| Mar 21 2024 |
2085 |
659.73 |
| Mar 21 2024 |
1157 |
468.76 |
| Mar 14 2024 |
1539 |
665 |
| Mar 14 2024 |
788 |
471.82 |
| Mar 14 2024 |
2072 |
659.73 |
| Mar 14 2024 |
1168 |
471.82 |
| Mar 07 2024 |
1537 |
665 |
| Mar 07 2024 |
789 |
471.82 |
| Mar 07 2024 |
2089 |
659.73 |
| Mar 07 2024 |
1172 |
471.82 |
| Feb 29 2024 |
1533 |
665 |
| Feb 29 2024 |
772 |
469.12 |
| Feb 29 2024 |
2094 |
659.73 |
| Feb 29 2024 |
1485 |
508.3 |
| Feb 22 2024 |
1537 |
665 |
| Feb 22 2024 |
765 |
469.12 |
| Feb 22 2024 |
2093 |
659.73 |
| Feb 22 2024 |
1475 |
508.3 |
| Feb 15 2024 |
1520 |
665 |
| Feb 15 2024 |
769 |
469.12 |
| Feb 15 2024 |
2098 |
659.73 |
| Feb 15 2024 |
1460 |
508.3 |
| Feb 08 2024 |
1497 |
665 |
| Feb 08 2024 |
768 |
469.12 |
| Feb 08 2024 |
2103 |
659.73 |
| Feb 08 2024 |
1388 |
508.3 |
| Feb 01 2024 |
1495 |
665 |
| Feb 01 2024 |
772 |
469.12 |
| Feb 01 2024 |
2104 |
659.73 |
| Feb 01 2024 |
1389 |
508.3 |
| Jan 25 2024 |
1484 |
665 |
| Jan 25 2024 |
771 |
469.12 |
| Jan 25 2024 |
2104 |
659.73 |
| Jan 25 2024 |
1389 |
508.3 |
| Jan 18 2024 |
1484 |
665 |
| Jan 18 2024 |
770 |
469.12 |
| Jan 18 2024 |
2122 |
659.73 |
| Jan 18 2024 |
1386 |
508.3 |
| Jan 11 2024 |
1484 |
665 |
| Jan 11 2024 |
767 |
469.12 |
| Jan 11 2024 |
2122 |
659.73 |
| Jan 11 2024 |
1386 |
508.3 |
| Jan 04 2024 |
1484 |
665 |
| Jan 04 2024 |
767 |
469.12 |
| Jan 04 2024 |
2122 |
659.73 |
| Jan 04 2024 |
1385 |
508.3 |
| Dec 28 2023 |
1484 |
665 |
| Dec 28 2023 |
767 |
469.12 |
| Dec 28 2023 |
2108 |
659.73 |
| Dec 28 2023 |
1385 |
508.3 |
| Dec 21 2023 |
1484 |
665 |
| Dec 21 2023 |
767 |
469.12 |
| Dec 21 2023 |
2108 |
659.73 |
| Dec 21 2023 |
1385 |
508.3 |
| Dec 14 2023 |
1484 |
665 |
| Dec 14 2023 |
767 |
469.12 |
| Dec 14 2023 |
2108 |
659.73 |
| Dec 14 2023 |
1385 |
508.3 |
| Dec 07 2023 |
1484 |
665 |
| Dec 07 2023 |
767 |
469.12 |
| Dec 07 2023 |
2093 |
659.73 |
| Dec 07 2023 |
1385 |
508.3 |
| Nov 30 2023 |
1487 |
665 |
| Nov 30 2023 |
766 |
469.12 |
| Nov 30 2023 |
1377 |
659.73 |
| Nov 30 2023 |
1385 |
508.3 |
| Nov 23 2023 |
1473 |
665 |
| Nov 23 2023 |
765 |
469.12 |
| Nov 23 2023 |
1054 |
659.73 |
| Nov 23 2023 |
1380 |
508.3 |
| Nov 16 2023 |
1471 |
665 |
| Nov 16 2023 |
765 |
469.12 |
| Nov 16 2023 |
875 |
659.73 |
| Nov 16 2023 |
1379 |
508.3 |
| Nov 09 2023 |
1475 |
665 |
| Nov 09 2023 |
768 |
469.12 |
| Nov 09 2023 |
853 |
659.73 |
| Nov 09 2023 |
1378 |
508.3 |
| Nov 02 2023 |
1471 |
665 |
| Nov 02 2023 |
768 |
469.12 |
| Nov 02 2023 |
848 |
659.73 |
| Nov 02 2023 |
1378 |
508.3 |
| Oct 26 2023 |
1468 |
665 |
| Oct 26 2023 |
768 |
469.12 |
| Oct 26 2023 |
721 |
659.73 |
| Oct 26 2023 |
1377 |
508.3 |
| Oct 19 2023 |
1475 |
665 |
| Oct 19 2023 |
768 |
469.12 |
| Oct 19 2023 |
722 |
659.73 |
| Oct 19 2023 |
1340 |
508.3 |
| Oct 12 2023 |
1456 |
665 |
| Oct 12 2023 |
767 |
469.12 |
| Oct 12 2023 |
733 |
659.73 |
| Oct 12 2023 |
1334 |
508.3 |
| Oct 05 2023 |
1453 |
665 |
| Oct 05 2023 |
767 |
469.12 |
| Oct 05 2023 |
733 |
659.73 |
| Oct 05 2023 |
1000 |
467.3 |
| Sep 28 2023 |
1444 |
665 |
| Sep 28 2023 |
768 |
469.12 |
| Sep 28 2023 |
669 |
659.73 |
| Sep 28 2023 |
1000 |
467.3 |
| Sep 21 2023 |
1439 |
665 |
| Sep 21 2023 |
767 |
469.12 |
| Sep 21 2023 |
662 |
659.73 |
| Sep 21 2023 |
997 |
467.3 |
| Sep 14 2023 |
1442 |
665 |
| Sep 14 2023 |
767 |
469.12 |
| Sep 14 2023 |
665 |
659.73 |
| Sep 14 2023 |
997 |
467.3 |
| Sep 07 2023 |
1450 |
665 |
| Sep 07 2023 |
770 |
469.12 |
| Sep 07 2023 |
677 |
659.73 |
| Sep 07 2023 |
1000 |
467.3 |
| Aug 31 2023 |
1430 |
665 |
| Aug 31 2023 |
783 |
469.12 |
| Aug 31 2023 |
676 |
659.73 |
| Aug 31 2023 |
987 |
467.3 |
| Aug 24 2023 |
1452 |
665 |
| Aug 24 2023 |
779 |
469.12 |
| Aug 24 2023 |
677 |
659.73 |
| Aug 24 2023 |
1309 |
508.3 |
| Aug 17 2023 |
1452 |
665 |
| Aug 17 2023 |
786 |
469.12 |
| Aug 17 2023 |
679 |
659.73 |
| Aug 17 2023 |
1321 |
508.3 |
| Aug 10 2023 |
1453 |
665 |
| Aug 10 2023 |
787 |
469.12 |
| Aug 10 2023 |
679 |
659.73 |
| Aug 10 2023 |
1318 |
508.3 |
| Aug 03 2023 |
1461 |
665 |
| Aug 03 2023 |
789 |
469.12 |
| Aug 03 2023 |
678 |
659.73 |
| Aug 03 2023 |
1312 |
508.3 |
| Jul 27 2023 |
1472 |
665 |
| Jul 27 2023 |
786 |
469.12 |
| Jul 27 2023 |
678 |
659.73 |
| Jul 27 2023 |
1309 |
508.3 |
| Jul 20 2023 |
1488 |
665 |
| Jul 20 2023 |
777 |
469.12 |
| Jul 20 2023 |
635 |
669.56 |
| Jul 20 2023 |
1310 |
508.3 |
| Jul 13 2023 |
1492 |
665 |
| Jul 13 2023 |
792 |
469.12 |
| Jul 13 2023 |
635 |
669.56 |
| Jul 13 2023 |
1334 |
508.3 |
| Jul 06 2023 |
1496 |
665 |
| Jul 06 2023 |
804 |
469.12 |
| Jul 06 2023 |
591 |
669.56 |
| Jul 06 2023 |
1338 |
508.3 |
| Jun 29 2023 |
1499 |
665 |
| Jun 29 2023 |
806 |
469.12 |
| Jun 29 2023 |
575 |
669.56 |
| Jun 29 2023 |
1337 |
508.3 |
| Jun 22 2023 |
1497 |
665 |
| Jun 22 2023 |
811 |
469.12 |
| Jun 22 2023 |
576 |
669.56 |
| Jun 22 2023 |
1347 |
508.3 |
| Jun 15 2023 |
647 |
444.5 |
| Jun 15 2023 |
477 |
669.56 |
| Jun 15 2023 |
838 |
444.5 |
| Jun 08 2023 |
651 |
444.5 |
| Jun 08 2023 |
447 |
669.56 |
| Jun 08 2023 |
852 |
444.5 |
| Jun 01 2023 |
645 |
444.5 |
| Jun 01 2023 |
411 |
669.56 |
| Jun 01 2023 |
848 |
444.5 |
| May 25 2023 |
647 |
444.5 |
| May 25 2023 |
376 |
669.56 |
| May 25 2023 |
849 |
444.5 |
| May 18 2023 |
642 |
444.5 |
| May 18 2023 |
376 |
669.56 |
| May 18 2023 |
849 |
444.5 |
| May 11 2023 |
626 |
444.5 |
| May 11 2023 |
381 |
669.56 |
| May 11 2023 |
834 |
444.5 |
| May 04 2023 |
613 |
444.5 |
| May 04 2023 |
1159 |
711.83 |
| May 04 2023 |
819 |
444.5 |
| Apr 27 2023 |
612 |
444.5 |
| Apr 27 2023 |
1102 |
711.83 |
| Apr 27 2023 |
816 |
444.5 |
| Apr 20 2023 |
607 |
444.5 |
| Apr 20 2023 |
1090 |
711.83 |
| Apr 20 2023 |
810 |
444.5 |
| Apr 13 2023 |
602 |
444.5 |
| Apr 13 2023 |
1110 |
711.83 |
| Apr 13 2023 |
806 |
444.5 |
| Apr 06 2023 |
604 |
444.5 |
| Apr 06 2023 |
1121 |
711.83 |
| Apr 06 2023 |
811 |
444.5 |
| Mar 30 2023 |
605 |
444.5 |
| Mar 30 2023 |
1070 |
711.83 |
| Mar 30 2023 |
807 |
444.5 |
| Mar 23 2023 |
263 |
441.04 |
| Mar 23 2023 |
1086 |
711.83 |
| Mar 23 2023 |
267 |
441.04 |
| Mar 16 2023 |
314 |
454.32 |
| Mar 16 2023 |
1067 |
711.83 |
| Mar 16 2023 |
327 |
454.32 |
| Mar 09 2023 |
1067 |
711.83 |
| Mar 02 2023 |
1069 |
711.83 |
| Feb 23 2023 |
1067 |
711.83 |
| Feb 16 2023 |
1068 |
711.83 |
| Feb 09 2023 |
1068 |
711.83 |
| Feb 02 2023 |
1061 |
711.83 |
| Jan 26 2023 |
1067 |
711.83 |
| Jan 19 2023 |
1068 |
711.83 |
| Jan 12 2023 |
1068 |
711.83 |
| Jan 05 2023 |
1068 |
711.83 |
| Dec 29 2022 |
1068 |
711.83 |
| Dec 22 2022 |
1068 |
711.83 |
| Dec 15 2022 |
1068 |
711.83 |
| Dec 08 2022 |
1069 |
711.83 |
| Dec 01 2022 |
1069 |
711.83 |
| Nov 24 2022 |
1069 |
711.83 |
| Nov 17 2022 |
1069 |
711.83 |
| Nov 10 2022 |
1068 |
711.83 |
| Nov 03 2022 |
1074 |
711.83 |
| Oct 27 2022 |
1074 |
711.83 |
| Oct 20 2022 |
1076 |
711.83 |
| Oct 13 2022 |
1078 |
711.83 |
| Oct 06 2022 |
1092 |
711.83 |
| Sep 29 2022 |
1073 |
711.83 |
| Sep 22 2022 |
1076 |
711.83 |
| Sep 15 2022 |
1084 |
711.83 |
| Sep 08 2022 |
1064 |
711.83 |
| Sep 01 2022 |
1012 |
711.83 |
| Aug 25 2022 |
1013 |
711.83 |
| Aug 18 2022 |
1013 |
711.83 |
| Aug 11 2022 |
1013 |
711.83 |
| Aug 04 2022 |
1013 |
711.83 |
| Jul 28 2022 |
1016 |
711.83 |
| Jul 21 2022 |
812 |
637 |
| Jul 14 2022 |
812 |
637 |
| Jul 07 2022 |
810 |
637 |
| Jun 30 2022 |
810 |
637 |
| Jun 23 2022 |
788 |
637 |
| Jun 16 2022 |
790 |
637 |
