| Mar 24 2026 |
2683 |
663.25 |
| Mar 17 2026 |
3031 |
709.28 |
| Mar 10 2026 |
2970 |
709.28 |
| Mar 03 2026 |
2948 |
709.28 |
| Feb 24 2026 |
2993 |
709.28 |
| Feb 17 2026 |
3093 |
709.28 |
| Feb 10 2026 |
3045 |
709.28 |
| Feb 03 2026 |
3047 |
709.28 |
| Jan 27 2026 |
3102 |
709.28 |
| Jan 20 2026 |
3111 |
709.28 |
| Jan 13 2026 |
3113 |
709.28 |
| Jan 06 2026 |
3114 |
709.28 |
| Dec 30 2025 |
3114 |
709.28 |
| Dec 23 2025 |
3112 |
709.28 |
| Dec 16 2025 |
3113 |
709.28 |
| Dec 09 2025 |
3113 |
709.28 |
| Dec 02 2025 |
3106 |
709.28 |
| Nov 25 2025 |
3099 |
709.28 |
| Nov 18 2025 |
3099 |
709.28 |
| Nov 11 2025 |
3114 |
709.28 |
| Nov 04 2025 |
3154 |
709.28 |
| Oct 28 2025 |
3122 |
709.28 |
| Oct 21 2025 |
3330 |
709.28 |
| Oct 14 2025 |
3525 |
709.28 |
| Oct 07 2025 |
3557 |
709.28 |
| Sep 30 2025 |
3550 |
709.28 |
| Sep 23 2025 |
3492 |
709.28 |
| Sep 16 2025 |
3143 |
709.28 |
| Sep 09 2025 |
3097 |
709.28 |
| Sep 02 2025 |
3062 |
709.28 |
| Aug 26 2025 |
3122 |
709.28 |
| Aug 19 2025 |
3217 |
709.28 |
| Aug 12 2025 |
3503 |
709.28 |
| Aug 05 2025 |
3385 |
709.28 |
| Jul 29 2025 |
3405 |
709.28 |
| Jul 22 2025 |
3414 |
709.28 |
| Jul 15 2025 |
3446 |
709.28 |
| Jul 08 2025 |
3658 |
709.28 |
| Jul 01 2025 |
3593 |
709.28 |
| Jun 24 2025 |
3554 |
709.28 |
| Jun 17 2025 |
3611 |
709.28 |
| Jun 10 2025 |
3622 |
709.28 |
| Jun 03 2025 |
2592 |
684.28 |
| May 27 2025 |
2666 |
689.46 |
| May 20 2025 |
2660 |
689.46 |
| May 13 2025 |
2731 |
697.07 |
| May 06 2025 |
2750 |
697.07 |
| Apr 29 2025 |
2795 |
697.07 |
| Apr 22 2025 |
2840 |
697.07 |
| Apr 15 2025 |
2812 |
688.51 |
| Apr 08 2025 |
2895 |
706.92 |
| Apr 01 2025 |
2884 |
705.86 |
| Mar 25 2025 |
2866 |
705.86 |
| Mar 18 2025 |
2831 |
705.86 |
| Mar 11 2025 |
2544 |
664.43 |
| Mar 04 2025 |
2523 |
664.43 |
| Feb 25 2025 |
2531 |
664.43 |
| Feb 18 2025 |
2541 |
664.43 |
| Feb 11 2025 |
2620 |
664.43 |
| Feb 04 2025 |
2634 |
664.43 |
| Jan 29 2025 |
2635 |
664.43 |
| Jan 22 2025 |
2638 |
664.43 |
| Jan 15 2025 |
2648 |
664.43 |
| Jan 08 2025 |
2649 |
664.43 |
| Jan 01 2025 |
2637 |
664.43 |
| Dec 25 2024 |
2635 |
664.43 |
| Dec 18 2024 |
2633 |
664.43 |
| Dec 11 2024 |
2632 |
664.43 |
| Dec 04 2024 |
2632 |
664.43 |
| Nov 27 2024 |
2610 |
664.43 |
| Nov 20 2024 |
2520 |
664.43 |
| Nov 13 2024 |
2508 |
664.43 |
| Nov 06 2024 |
2214 |
687.57 |
| Nov 06 2024 |
1564 |
700 |
| Oct 30 2024 |
2214 |
687.57 |
| Oct 30 2024 |
1558 |
700 |
| Oct 23 2024 |
2217 |
687.57 |
| Oct 23 2024 |
1675 |
700 |
| Oct 16 2024 |
2302 |
687.57 |
| Oct 16 2024 |
1584 |
700 |
| Oct 09 2024 |
2099 |
687.57 |
| Oct 09 2024 |
1603 |
700 |
| Oct 02 2024 |
1141 |
687.57 |
| Oct 02 2024 |
1589 |
700 |
| Sep 25 2024 |
1247 |
687.57 |
| Sep 25 2024 |
1549 |
700 |
| Sep 18 2024 |
1432 |
687.57 |
| Sep 18 2024 |
1518 |
700 |
| Sep 11 2024 |
1609 |
687.57 |
| Sep 11 2024 |
1527 |
700 |
| Sep 04 2024 |
1843 |
687.57 |
| Sep 04 2024 |
1565 |
700 |
| Aug 28 2024 |
2052 |
687.57 |
| Aug 28 2024 |
1583 |
700 |
| Aug 21 2024 |
2245 |
687.57 |
| Aug 21 2024 |
1632 |
700 |
| Aug 14 2024 |
2408 |
687.57 |
| Aug 14 2024 |
1573 |
700 |
| Aug 07 2024 |
2407 |
687.57 |
| Aug 07 2024 |
2015 |
700 |
| Jul 31 2024 |
2409 |
687.57 |
| Jul 31 2024 |
2069 |
700 |
| Jul 24 2024 |
2363 |
687.57 |
| Jul 24 2024 |
2055 |
700 |
| Jul 17 2024 |
2343 |
687.57 |
| Jul 17 2024 |
1965 |
700 |
| Jul 10 2024 |
2313 |
687.57 |
| Jul 10 2024 |
1559 |
700 |
| Jul 03 2024 |
2302 |
687.57 |
| Jul 03 2024 |
1597 |
700 |
| Jun 26 2024 |
2300 |
687.57 |
| Jun 26 2024 |
1596 |
700 |
| Jun 19 2024 |
2308 |
687.57 |
| Jun 19 2024 |
1601 |
700 |
| Jun 12 2024 |
2288 |
687.57 |
| Jun 12 2024 |
1633 |
700 |
| Jun 05 2024 |
654 |
542.86 |
| Jun 05 2024 |
1656 |
700 |
| May 29 2024 |
699 |
547.68 |
| May 29 2024 |
1608 |
700 |
| May 22 2024 |
677 |
547.68 |
| May 22 2024 |
1684 |
700 |
| May 15 2024 |
775 |
558.57 |
| May 15 2024 |
1711 |
700 |
| May 08 2024 |
772 |
558.57 |
| May 08 2024 |
1732 |
700 |
| May 01 2024 |
775 |
560.54 |
| May 01 2024 |
1823 |
700 |
| Apr 24 2024 |
925 |
557 |
| Apr 24 2024 |
2516 |
700 |
| Apr 17 2024 |
954 |
557 |
| Apr 17 2024 |
2548 |
700 |
| Apr 10 2024 |
958 |
557 |
| Apr 10 2024 |
2565 |
700 |
| Apr 03 2024 |
919 |
557 |
| Apr 03 2024 |
2532 |
700 |
| Mar 27 2024 |
914 |
557 |
| Mar 27 2024 |
2552 |
700 |
| Mar 21 2024 |
976 |
564.5 |
| Mar 14 2024 |
856 |
551.79 |
| Mar 07 2024 |
859 |
551.79 |
| Feb 29 2024 |
859 |
551.79 |
| Feb 22 2024 |
858 |
551.79 |
| Feb 15 2024 |
859 |
551.79 |
| Feb 08 2024 |
860 |
551.79 |
| Feb 01 2024 |
861 |
551.79 |
| Jan 25 2024 |
861 |
551.79 |
| Jan 18 2024 |
864 |
551.79 |
| Jan 11 2024 |
864 |
551.79 |
| Jan 04 2024 |
864 |
551.79 |
| Dec 28 2023 |
862 |
551.79 |
| Dec 21 2023 |
862 |
551.79 |
| Dec 14 2023 |
862 |
551.79 |
| Dec 07 2023 |
861 |
551.79 |
| Nov 30 2023 |
613 |
551.79 |
| Nov 23 2023 |
485 |
551.79 |
| Nov 16 2023 |
424 |
551.79 |
| Nov 09 2023 |
407 |
551.79 |
| Nov 02 2023 |
401 |
551.79 |
| Oct 26 2023 |
377 |
551.79 |
| Oct 19 2023 |
378 |
551.79 |
| Oct 12 2023 |
389 |
551.79 |
| Oct 05 2023 |
389 |
551.79 |
| Sep 28 2023 |
354 |
551.79 |
| Sep 21 2023 |
351 |
551.79 |
| Sep 14 2023 |
354 |
551.79 |
| Sep 07 2023 |
364 |
551.79 |
| Aug 31 2023 |
363 |
551.79 |
| Aug 24 2023 |
364 |
551.79 |
| Aug 17 2023 |
365 |
551.79 |
| Aug 10 2023 |
365 |
551.79 |
| Aug 03 2023 |
364 |
551.79 |
| Jul 27 2023 |
364 |
551.79 |
| Jul 20 2023 |
345 |
551.79 |
| Jul 13 2023 |
345 |
551.79 |
| Jul 06 2023 |
336 |
551.79 |
| Jun 29 2023 |
324 |
551.79 |
| Jun 22 2023 |
327 |
551.79 |
| Jun 15 2023 |
349 |
600.51 |
| Jun 08 2023 |
332 |
600.51 |
| Jun 01 2023 |
309 |
600.51 |
| May 25 2023 |
287 |
600.51 |
| May 18 2023 |
287 |
600.51 |
| May 11 2023 |
293 |
600.51 |
| May 04 2023 |
290 |
600.51 |
| Apr 27 2023 |
283 |
600.51 |
| Apr 20 2023 |
287 |
600.51 |
| Apr 13 2023 |
278 |
589.43 |
| Apr 06 2023 |
287 |
589.43 |
| Mar 30 2023 |
651 |
579.14 |
| Mar 23 2023 |
1009 |
679 |
| Mar 16 2023 |
993 |
679 |
| Mar 09 2023 |
991 |
679 |
| Mar 02 2023 |
993 |
679 |
| Feb 23 2023 |
990 |
679 |
| Feb 16 2023 |
990 |
679 |
| Feb 09 2023 |
990 |
679 |
| Feb 02 2023 |
983 |
679 |
| Jan 26 2023 |
989 |
679 |
| Jan 19 2023 |
990 |
679 |
| Jan 12 2023 |
990 |
679 |
| Jan 05 2023 |
990 |
679 |
| Dec 29 2022 |
990 |
679 |
| Dec 22 2022 |
990 |
679 |
| Dec 15 2022 |
990 |
679 |
| Dec 08 2022 |
991 |
679 |
| Dec 01 2022 |
991 |
679 |
| Nov 24 2022 |
991 |
679 |
| Nov 17 2022 |
991 |
679 |
| Nov 10 2022 |
990 |
679 |
| Nov 03 2022 |
995 |
679 |
| Oct 27 2022 |
995 |
679 |
| Oct 20 2022 |
997 |
679 |
| Oct 13 2022 |
999 |
679 |
| Oct 06 2022 |
1012 |
679 |
| Sep 29 2022 |
994 |
679 |
| Sep 22 2022 |
998 |
679 |
| Sep 15 2022 |
1006 |
679 |
| Sep 08 2022 |
987 |
679 |
| Sep 01 2022 |
939 |
679 |
| Aug 25 2022 |
940 |
679 |
| Aug 18 2022 |
940 |
679 |
| Aug 11 2022 |
940 |
679 |
| Aug 04 2022 |
940 |
679 |
| Jul 28 2022 |
943 |
679 |
| Jul 21 2022 |
948 |
679 |
| Jul 14 2022 |
948 |
679 |
| Jul 07 2022 |
946 |
679 |
| Jun 30 2022 |
946 |
679 |
| Jun 23 2022 |
922 |
679 |
| Jun 16 2022 |
923 |
679 |
