| Mar 24 2026 |
2394 |
628.83 |
| Mar 17 2026 |
2249 |
602.59 |
| Mar 10 2026 |
2215 |
602.59 |
| Mar 03 2026 |
2191 |
602.59 |
| Feb 24 2026 |
2216 |
602.59 |
| Feb 17 2026 |
2253 |
602.59 |
| Feb 10 2026 |
2198 |
602.59 |
| Feb 03 2026 |
2200 |
602.59 |
| Jan 27 2026 |
2194 |
602.59 |
| Jan 20 2026 |
2203 |
602.59 |
| Jan 13 2026 |
2202 |
602.59 |
| Jan 06 2026 |
2203 |
602.59 |
| Dec 30 2025 |
2203 |
602.59 |
| Dec 23 2025 |
2201 |
602.59 |
| Dec 16 2025 |
2202 |
602.59 |
| Dec 09 2025 |
2202 |
602.59 |
| Dec 02 2025 |
2195 |
602.59 |
| Nov 25 2025 |
2189 |
602.59 |
| Nov 18 2025 |
2188 |
602.59 |
| Nov 11 2025 |
2203 |
602.59 |
| Nov 04 2025 |
1683 |
577.75 |
| Oct 28 2025 |
1682 |
577.75 |
| Oct 21 2025 |
1699 |
577.75 |
| Oct 14 2025 |
1670 |
577.75 |
| Oct 07 2025 |
1680 |
577.75 |
| Sep 30 2025 |
1702 |
577.75 |
| Sep 23 2025 |
1739 |
577.75 |
| Sep 16 2025 |
1819 |
577.75 |
| Sep 09 2025 |
1830 |
577.75 |
| Sep 02 2025 |
2007 |
577.75 |
| Aug 26 2025 |
1919 |
577.75 |
| Aug 19 2025 |
1994 |
577.75 |
| Aug 12 2025 |
1977 |
577.75 |
| Aug 05 2025 |
1911 |
577.75 |
| Jul 29 2025 |
1914 |
577.75 |
| Jul 22 2025 |
1918 |
577.75 |
| Jul 15 2025 |
1981 |
577.75 |
| Jul 08 2025 |
1935 |
577.75 |
| Jul 01 2025 |
1936 |
577.75 |
| Jun 24 2025 |
1926 |
577.75 |
| Jun 17 2025 |
1913 |
577.75 |
| Jun 10 2025 |
1911 |
577.75 |
| Jun 03 2025 |
1959 |
587.19 |
| May 27 2025 |
2099 |
606.25 |
| May 20 2025 |
2095 |
606.25 |
| May 13 2025 |
2076 |
601.75 |
| May 06 2025 |
2075 |
601.75 |
| Apr 29 2025 |
2097 |
601.75 |
| Apr 22 2025 |
2117 |
601.75 |
| Apr 15 2025 |
2135 |
601.75 |
| Apr 08 2025 |
2188 |
612.49 |
| Apr 01 2025 |
2011 |
592.99 |
| Mar 25 2025 |
2167 |
614.22 |
| Mar 18 2025 |
2127 |
614.22 |
| Mar 11 2025 |
1876 |
582.01 |
| Mar 04 2025 |
1858 |
582.01 |
| Feb 25 2025 |
1850 |
582.01 |
| Feb 18 2025 |
1852 |
582.01 |
| Feb 11 2025 |
1879 |
582.01 |
| Feb 04 2025 |
1887 |
582.01 |
| Jan 29 2025 |
1894 |
582.01 |
| Jan 22 2025 |
1895 |
582.01 |
| Jan 15 2025 |
1902 |
582.01 |
| Jan 08 2025 |
1903 |
582.01 |
| Jan 01 2025 |
1894 |
582.01 |
| Dec 25 2024 |
1894 |
582.01 |
| Dec 18 2024 |
1892 |
582.01 |
| Dec 11 2024 |
1891 |
582.01 |
| Dec 04 2024 |
1891 |
582.01 |
| Nov 27 2024 |
2145 |
612.89 |
| Nov 20 2024 |
2099 |
612.89 |
| Nov 13 2024 |
2088 |
612.89 |
| Nov 06 2024 |
1881 |
628.54 |
| Oct 30 2024 |
1880 |
628.54 |
| Oct 23 2024 |
1879 |
628.54 |
| Oct 16 2024 |
1960 |
628.54 |
| Oct 09 2024 |
1810 |
628.54 |
| Oct 02 2024 |
818 |
628.54 |
| Sep 25 2024 |
883 |
628.54 |
| Sep 18 2024 |
993 |
628.54 |
| Sep 11 2024 |
1103 |
628.54 |
| Sep 04 2024 |
1257 |
628.54 |
| Aug 28 2024 |
1395 |
628.54 |
| Aug 21 2024 |
1535 |
628.54 |
| Aug 14 2024 |
1660 |
628.54 |
| Aug 07 2024 |
1660 |
628.54 |
| Jul 31 2024 |
1662 |
628.54 |
| Jul 24 2024 |
1618 |
628.54 |
| Jul 17 2024 |
1606 |
628.54 |
| Jul 10 2024 |
1587 |
628.54 |
| Jul 03 2024 |
1577 |
628.54 |
| Jun 26 2024 |
1573 |
628.54 |
| Jun 19 2024 |
1579 |
628.54 |
| Jun 12 2024 |
1566 |
628.54 |
| Jun 05 2024 |
534 |
521.43 |
| May 29 2024 |
638 |
536.96 |
| May 22 2024 |
615 |
536.96 |
| May 15 2024 |
566 |
536.96 |
| May 08 2024 |
532 |
536.96 |
| May 01 2024 |
643 |
542.14 |
| Apr 24 2024 |
781 |
540.07 |
| Apr 17 2024 |
809 |
540.07 |
| Apr 10 2024 |
812 |
540.07 |
| Apr 03 2024 |
788 |
540.07 |
| Mar 27 2024 |
782 |
540.07 |
| Mar 21 2024 |
884 |
554.09 |
| Mar 14 2024 |
1196 |
589.8 |
| Mar 07 2024 |
1204 |
589.8 |
| Feb 29 2024 |
1206 |
589.8 |
| Feb 22 2024 |
1205 |
589.8 |
| Feb 15 2024 |
1208 |
589.8 |
| Feb 08 2024 |
1209 |
589.8 |
| Feb 01 2024 |
1209 |
589.8 |
| Jan 25 2024 |
1209 |
589.8 |
| Jan 18 2024 |
1216 |
589.8 |
| Jan 11 2024 |
1216 |
589.8 |
| Jan 04 2024 |
1216 |
589.8 |
| Dec 28 2023 |
1211 |
589.8 |
| Dec 21 2023 |
1211 |
589.8 |
| Dec 14 2023 |
1211 |
589.8 |
| Dec 07 2023 |
1209 |
589.8 |
| Nov 30 2023 |
832 |
589.8 |
| Nov 23 2023 |
644 |
589.8 |
| Nov 16 2023 |
548 |
589.8 |
| Nov 09 2023 |
531 |
589.8 |
| Nov 02 2023 |
531 |
589.8 |
| Oct 26 2023 |
481 |
589.8 |
| Oct 19 2023 |
482 |
589.8 |
| Oct 12 2023 |
493 |
589.8 |
| Oct 05 2023 |
493 |
589.8 |
| Sep 28 2023 |
445 |
589.8 |
| Sep 21 2023 |
438 |
589.8 |
| Sep 14 2023 |
441 |
589.8 |
| Sep 07 2023 |
453 |
589.8 |
| Aug 31 2023 |
452 |
589.8 |
| Aug 24 2023 |
453 |
589.8 |
| Aug 17 2023 |
455 |
589.8 |
| Aug 10 2023 |
455 |
589.8 |
| Aug 03 2023 |
454 |
589.8 |
| Jul 27 2023 |
454 |
589.8 |
| Jul 20 2023 |
424 |
589.8 |
| Jul 13 2023 |
424 |
589.8 |
| Jul 06 2023 |
408 |
589.8 |
| Jun 29 2023 |
395 |
589.8 |
| Jun 22 2023 |
398 |
589.8 |
| Jun 15 2023 |
1512 |
700 |
| Jun 08 2023 |
1503 |
700 |
| Jun 01 2023 |
1464 |
700 |
| May 25 2023 |
1210 |
700 |
| May 18 2023 |
1211 |
700 |
| May 11 2023 |
1258 |
700 |
| May 04 2023 |
1133 |
700 |
| Apr 27 2023 |
1078 |
700 |
| Apr 20 2023 |
1067 |
700 |
| Apr 13 2023 |
1087 |
700 |
| Apr 06 2023 |
1098 |
700 |
| Mar 30 2023 |
1048 |
700 |
| Mar 23 2023 |
1064 |
700 |
| Mar 16 2023 |
1046 |
700 |
| Mar 09 2023 |
1044 |
700 |
| Mar 02 2023 |
1046 |
700 |
| Feb 23 2023 |
1045 |
700 |
| Feb 16 2023 |
1045 |
700 |
| Feb 09 2023 |
1045 |
700 |
| Feb 02 2023 |
1038 |
700 |
| Jan 26 2023 |
1044 |
700 |
| Jan 19 2023 |
1045 |
700 |
| Jan 12 2023 |
1045 |
700 |
| Jan 05 2023 |
1045 |
700 |
| Dec 29 2022 |
1045 |
700 |
| Dec 22 2022 |
1045 |
700 |
| Dec 15 2022 |
1045 |
700 |
| Dec 08 2022 |
1046 |
700 |
| Dec 01 2022 |
1046 |
700 |
| Nov 24 2022 |
1046 |
700 |
| Nov 17 2022 |
1046 |
700 |
| Nov 10 2022 |
1045 |
700 |
| Nov 03 2022 |
1052 |
700 |
| Oct 27 2022 |
1052 |
700 |
| Oct 20 2022 |
1054 |
700 |
| Oct 13 2022 |
1056 |
700 |
| Oct 06 2022 |
1070 |
700 |
| Sep 29 2022 |
1052 |
700 |
| Sep 22 2022 |
1055 |
700 |
| Sep 15 2022 |
1063 |
700 |
| Sep 08 2022 |
1043 |
700 |
| Sep 01 2022 |
992 |
700 |
| Aug 25 2022 |
993 |
700 |
| Aug 18 2022 |
993 |
700 |
| Aug 11 2022 |
993 |
700 |
| Aug 04 2022 |
993 |
700 |
| Jul 28 2022 |
996 |
700 |
| Jul 21 2022 |
1000 |
700 |
| Jul 14 2022 |
1000 |
700 |
| Jul 07 2022 |
1000 |
700 |
| Jun 30 2022 |
1000 |
700 |
| Jun 23 2022 |
976 |
700 |
| Jun 16 2022 |
976 |
700 |
