| Nov 04 2025 |
1882 |
563.34 |
| Oct 28 2025 |
1870 |
563.34 |
| Oct 21 2025 |
1982 |
563.34 |
| Oct 14 2025 |
2063 |
563.34 |
| Oct 07 2025 |
30 |
554 |
| Oct 07 2025 |
2029 |
558.67 |
| Sep 30 2025 |
28 |
553.62 |
| Sep 30 2025 |
1632 |
556.86 |
| Sep 23 2025 |
18 |
555.19 |
| Sep 23 2025 |
1656 |
557.23 |
| Sep 16 2025 |
21 |
555.19 |
| Sep 16 2025 |
1724 |
557.23 |
| Sep 09 2025 |
24 |
558.97 |
| Sep 09 2025 |
1741 |
559.84 |
| Sep 02 2025 |
29 |
559.67 |
| Sep 02 2025 |
1891 |
558.27 |
| Aug 26 2025 |
29 |
559.67 |
| Aug 26 2025 |
1804 |
558.27 |
| Aug 19 2025 |
29 |
559.67 |
| Aug 19 2025 |
1868 |
558.27 |
| Aug 12 2025 |
29 |
559.67 |
| Aug 12 2025 |
1850 |
558.27 |
| Aug 05 2025 |
29 |
559.67 |
| Aug 05 2025 |
1784 |
558.27 |
| Jul 29 2025 |
29 |
559.67 |
| Jul 29 2025 |
1787 |
558.27 |
| Jul 22 2025 |
29 |
559.67 |
| Jul 22 2025 |
1791 |
558.27 |
| Jul 15 2025 |
29 |
559.67 |
| Jul 15 2025 |
1849 |
558.27 |
| Jul 08 2025 |
29 |
559.67 |
| Jul 08 2025 |
1816 |
558.27 |
| Jul 01 2025 |
29 |
559.67 |
| Jul 01 2025 |
1814 |
558.27 |
| Jun 24 2025 |
29 |
559.67 |
| Jun 24 2025 |
1807 |
558.27 |
| Jun 17 2025 |
29 |
559.67 |
| Jun 17 2025 |
1792 |
558.27 |
| Jun 10 2025 |
29 |
559.67 |
| Jun 10 2025 |
1794 |
558.27 |
| Jun 03 2025 |
29 |
559.67 |
| Jun 03 2025 |
1782 |
558.27 |
| May 27 2025 |
29 |
559.67 |
| May 27 2025 |
1792 |
558.27 |
| May 20 2025 |
29 |
559.67 |
| May 20 2025 |
1795 |
558.27 |
| May 13 2025 |
29 |
559.67 |
| May 13 2025 |
1809 |
558.27 |
| May 06 2025 |
29 |
559.67 |
| May 06 2025 |
1793 |
558.27 |
| Apr 29 2025 |
29 |
559.67 |
| Apr 29 2025 |
1819 |
558.27 |
| Apr 22 2025 |
29 |
559.67 |
| Apr 22 2025 |
1822 |
558.27 |
| Apr 15 2025 |
29 |
559.67 |
| Apr 15 2025 |
1835 |
558.27 |
| Apr 08 2025 |
29 |
559.67 |
| Apr 08 2025 |
1799 |
558.27 |
| Apr 01 2025 |
29 |
559.67 |
| Apr 01 2025 |
1777 |
558.27 |
| Mar 25 2025 |
29 |
559.67 |
| Mar 25 2025 |
1763 |
558.27 |
| Mar 18 2025 |
29 |
559.67 |
| Mar 18 2025 |
1722 |
558.27 |
| Mar 11 2025 |
29 |
559.67 |
| Mar 11 2025 |
1710 |
558.27 |
| Mar 04 2025 |
29 |
559.67 |
| Mar 04 2025 |
1701 |
558.27 |
| Feb 25 2025 |
29 |
559.67 |
| Feb 25 2025 |
1695 |
558.27 |
| Feb 18 2025 |
29 |
559.67 |
| Feb 18 2025 |
1695 |
558.27 |
| Feb 11 2025 |
29 |
559.67 |
| Feb 11 2025 |
1717 |
558.27 |
| Feb 04 2025 |
1724 |
558.27 |
| Jan 29 2025 |
1754 |
562.17 |
| Jan 22 2025 |
1757 |
562.17 |
| Jan 15 2025 |
1762 |
562.17 |
| Jan 08 2025 |
1763 |
562.17 |
| Jan 01 2025 |
1755 |
562.17 |
| Dec 25 2024 |
1755 |
562.17 |
| Dec 18 2024 |
1753 |
562.17 |
| Dec 11 2024 |
1752 |
562.17 |
| Dec 04 2024 |
1752 |
562.17 |
| Nov 27 2024 |
1739 |
563.57 |
| Nov 20 2024 |
1720 |
563.57 |
| Nov 13 2024 |
1711 |
563.57 |
| Nov 06 2024 |
1513 |
563.57 |
| Nov 06 2024 |
1294 |
640.94 |
| Oct 30 2024 |
1512 |
563.57 |
| Oct 30 2024 |
1288 |
640.94 |
| Oct 23 2024 |
1513 |
563.57 |
| Oct 23 2024 |
1396 |
640.94 |
| Oct 16 2024 |
1578 |
564.88 |
| Oct 16 2024 |
1311 |
640.94 |
| Oct 09 2024 |
1489 |
564.88 |
| Oct 09 2024 |
1329 |
640.94 |
| Oct 02 2024 |
482 |
564.88 |
| Oct 02 2024 |
1323 |
640.94 |
| Sep 25 2024 |
1279 |
563.37 |
| Sep 25 2024 |
1288 |
640.94 |
| Sep 18 2024 |
1269 |
563.37 |
| Sep 18 2024 |
1260 |
640.94 |
| Sep 11 2024 |
1121 |
564.29 |
| Sep 11 2024 |
1261 |
640.94 |
| Sep 04 2024 |
989 |
564.29 |
| Sep 04 2024 |
1292 |
640.94 |
| Aug 28 2024 |
995 |
564.29 |
| Aug 28 2024 |
1309 |
640.94 |
| Aug 21 2024 |
951 |
564.29 |
| Aug 21 2024 |
1332 |
640.94 |
| Aug 14 2024 |
881 |
564.29 |
| Aug 14 2024 |
1282 |
640.94 |
| Aug 07 2024 |
879 |
564.29 |
| Aug 07 2024 |
1720 |
640.94 |
| Jul 31 2024 |
888 |
564.29 |
| Jul 31 2024 |
1756 |
640.94 |
| Jul 24 2024 |
899 |
564.29 |
| Jul 24 2024 |
1758 |
640.94 |
| Jul 17 2024 |
858 |
564.29 |
| Jul 17 2024 |
1675 |
640.94 |
| Jul 10 2024 |
864 |
564.29 |
| Jul 10 2024 |
1275 |
640.94 |
| Jul 03 2024 |
844 |
564.29 |
| Jul 03 2024 |
1305 |
640.94 |
| Jun 26 2024 |
842 |
564.29 |
| Jun 26 2024 |
1307 |
640.94 |
| Jun 19 2024 |
840 |
564.29 |
| Jun 19 2024 |
1313 |
640.94 |
| Jun 12 2024 |
836 |
564.29 |
| Jun 12 2024 |
1338 |
640.94 |
| Jun 05 2024 |
782 |
564.29 |
| Jun 05 2024 |
1366 |
640.94 |
| May 29 2024 |
814 |
564.29 |
| May 29 2024 |
1325 |
640.94 |
| May 22 2024 |
790 |
564.29 |
| May 22 2024 |
1402 |
640.94 |
| May 15 2024 |
735 |
564.29 |
| May 15 2024 |
1424 |
640.94 |
| May 08 2024 |
695 |
564.29 |
| May 08 2024 |
1438 |
640.94 |
| May 01 2024 |
695 |
564.29 |
| May 01 2024 |
1524 |
640.94 |
| Apr 24 2024 |
524 |
492.21 |
| Apr 24 2024 |
2052 |
640.94 |
| Apr 17 2024 |
553 |
492.21 |
| Apr 17 2024 |
2066 |
640.94 |
| Apr 10 2024 |
555 |
492.21 |
| Apr 10 2024 |
2075 |
640.94 |
| Apr 03 2024 |
546 |
492.21 |
| Apr 03 2024 |
2048 |
640.94 |
| Mar 27 2024 |
543 |
492.21 |
| Mar 27 2024 |
2063 |
640.94 |
| Mar 21 2024 |
590 |
507 |
| Mar 14 2024 |
787 |
542.55 |
| Mar 07 2024 |
791 |
542.55 |
| Feb 29 2024 |
791 |
542.55 |
| Feb 22 2024 |
790 |
542.55 |
| Feb 15 2024 |
791 |
542.55 |
| Feb 08 2024 |
791 |
542.55 |
| Feb 01 2024 |
791 |
542.55 |
| Jan 25 2024 |
791 |
542.55 |
| Jan 18 2024 |
794 |
542.55 |
| Jan 11 2024 |
794 |
542.55 |
| Jan 04 2024 |
794 |
542.55 |
| Dec 28 2023 |
792 |
542.55 |
| Dec 21 2023 |
792 |
542.55 |
| Dec 14 2023 |
792 |
542.55 |
| Dec 07 2023 |
792 |
542.55 |
| Nov 30 2023 |
470 |
518.63 |
| Nov 23 2023 |
395 |
518.63 |
| Nov 16 2023 |
357 |
518.63 |
| Nov 09 2023 |
344 |
518.63 |
| Nov 02 2023 |
340 |
518.63 |
| Oct 26 2023 |
324 |
518.63 |
| Oct 19 2023 |
325 |
518.63 |
| Oct 12 2023 |
336 |
518.63 |
| Oct 05 2023 |
336 |
518.63 |
| Sep 28 2023 |
301 |
518.63 |
| Sep 21 2023 |
299 |
518.63 |
| Sep 14 2023 |
302 |
518.63 |
| Sep 07 2023 |
311 |
518.63 |
| Aug 31 2023 |
310 |
518.63 |
| Aug 24 2023 |
310 |
518.63 |
| Aug 17 2023 |
310 |
518.63 |
| Aug 10 2023 |
310 |
518.63 |
| Aug 03 2023 |
310 |
518.63 |
| Jul 27 2023 |
310 |
518.63 |
| Jul 20 2023 |
301 |
518.63 |
| Jul 13 2023 |
301 |
518.63 |
| Jul 06 2023 |
297 |
518.63 |
| Jun 29 2023 |
286 |
520.67 |
| Jun 22 2023 |
288 |
520.67 |
| Jun 15 2023 |
240 |
520.67 |
| Jun 08 2023 |
238 |
520.67 |
| Jun 01 2023 |
224 |
520.67 |
| May 25 2023 |
208 |
520.67 |
| May 18 2023 |
208 |
520.67 |
| May 11 2023 |
210 |
520.67 |
| May 04 2023 |
209 |
520.67 |
| Apr 27 2023 |
457 |
524.75 |
| Apr 20 2023 |
450 |
524.75 |
| Apr 13 2023 |
447 |
524.75 |
| Apr 06 2023 |
450 |
524.75 |
| Mar 30 2023 |
1120 |
742 |
| Mar 23 2023 |
1138 |
742 |
| Mar 16 2023 |
1121 |
742 |
| Mar 09 2023 |
1122 |
742 |
| Mar 02 2023 |
1124 |
742 |
| Feb 23 2023 |
1120 |
742 |
| Feb 16 2023 |
1121 |
742 |
| Feb 09 2023 |
1121 |
742 |
| Feb 02 2023 |
1114 |
742 |
| Jan 26 2023 |
1120 |
742 |
| Jan 19 2023 |
1121 |
742 |
| Jan 12 2023 |
1121 |
742 |
| Jan 05 2023 |
1121 |
742 |
| Dec 29 2022 |
1121 |
742 |
| Dec 22 2022 |
1121 |
742 |
| Dec 15 2022 |
1121 |
742 |
| Dec 08 2022 |
1122 |
742 |
| Dec 01 2022 |
1122 |
742 |
| Nov 24 2022 |
1122 |
742 |
| Nov 17 2022 |
1122 |
742 |
| Nov 10 2022 |
1122 |
742 |
| Nov 03 2022 |
1131 |
742 |
| Oct 27 2022 |
1131 |
742 |
| Oct 20 2022 |
1133 |
742 |
| Oct 13 2022 |
1135 |
742 |
| Oct 06 2022 |
1148 |
742 |
| Sep 29 2022 |
1129 |
742 |
| Sep 22 2022 |
1131 |
742 |
| Sep 15 2022 |
1139 |
742 |
| Sep 08 2022 |
1119 |
742 |
| Sep 01 2022 |
1064 |
742 |
| Aug 25 2022 |
1065 |
742 |
| Aug 18 2022 |
1065 |
742 |
| Aug 11 2022 |
1065 |
742 |
| Aug 04 2022 |
1065 |
742 |
| Jul 28 2022 |
1068 |
742 |
| Jul 21 2022 |
1069 |
742 |
| Jul 14 2022 |
1069 |
742 |
| Jul 07 2022 |
1068 |
742 |
| Jun 30 2022 |
1068 |
742 |
| Jun 23 2022 |
1044 |
742 |
| Jun 16 2022 |
1044 |
742 |
