| Mar 24 2026 |
2971 |
705 |
| Mar 17 2026 |
3003 |
704.59 |
| Mar 10 2026 |
2942 |
704.59 |
| Mar 03 2026 |
2920 |
704.59 |
| Feb 24 2026 |
2962 |
704.59 |
| Feb 17 2026 |
3060 |
704.59 |
| Feb 10 2026 |
3013 |
704.59 |
| Feb 03 2026 |
3015 |
704.59 |
| Jan 27 2026 |
3064 |
704.59 |
| Jan 20 2026 |
3073 |
704.59 |
| Jan 13 2026 |
3075 |
704.59 |
| Jan 06 2026 |
3076 |
704.59 |
| Dec 30 2025 |
3076 |
704.59 |
| Dec 23 2025 |
3074 |
704.59 |
| Dec 16 2025 |
3075 |
704.59 |
| Dec 09 2025 |
3075 |
704.59 |
| Dec 02 2025 |
3068 |
704.59 |
| Nov 25 2025 |
3061 |
704.59 |
| Nov 18 2025 |
3061 |
704.59 |
| Nov 11 2025 |
3076 |
704.59 |
| Nov 04 2025 |
3114 |
704.59 |
| Oct 28 2025 |
3080 |
704.59 |
| Oct 21 2025 |
3287 |
704.59 |
| Oct 14 2025 |
3485 |
704.59 |
| Oct 07 2025 |
3515 |
704.59 |
| Sep 30 2025 |
3508 |
704.59 |
| Sep 23 2025 |
3448 |
704.59 |
| Sep 16 2025 |
3100 |
704.59 |
| Sep 09 2025 |
3060 |
704.59 |
| Sep 02 2025 |
3021 |
704.59 |
| Aug 26 2025 |
3078 |
704.59 |
| Aug 19 2025 |
3181 |
704.59 |
| Aug 12 2025 |
3465 |
704.59 |
| Aug 05 2025 |
3347 |
704.59 |
| Jul 29 2025 |
3367 |
704.59 |
| Jul 22 2025 |
3376 |
704.59 |
| Jul 15 2025 |
3408 |
704.59 |
| Jul 08 2025 |
3619 |
704.59 |
| Jul 01 2025 |
3554 |
704.59 |
| Jun 24 2025 |
3515 |
704.59 |
| Jun 17 2025 |
3572 |
704.59 |
| Jun 10 2025 |
3582 |
704.59 |
| Jun 03 2025 |
2417 |
654.77 |
| May 27 2025 |
2362 |
641.39 |
| May 20 2025 |
2359 |
641.39 |
| May 13 2025 |
2353 |
636.61 |
| May 06 2025 |
2358 |
636.61 |
| Apr 29 2025 |
2383 |
636.61 |
| Apr 22 2025 |
2409 |
636.61 |
| Apr 15 2025 |
2259 |
616.94 |
| Apr 08 2025 |
2224 |
616.94 |
| Apr 01 2025 |
2035 |
596.36 |
| Mar 25 2025 |
2018 |
596.36 |
| Mar 18 2025 |
1980 |
596.36 |
| Mar 11 2025 |
1842 |
577.86 |
| Mar 04 2025 |
1825 |
577.86 |
| Feb 25 2025 |
1814 |
577.86 |
| Feb 18 2025 |
1814 |
577.86 |
| Feb 11 2025 |
1841 |
577.86 |
| Feb 04 2025 |
1848 |
577.86 |
| Jan 29 2025 |
1855 |
577.86 |
| Jan 22 2025 |
1856 |
577.86 |
| Jan 15 2025 |
1863 |
577.86 |
| Jan 08 2025 |
1864 |
577.86 |
| Jan 01 2025 |
1855 |
577.86 |
| Dec 25 2024 |
1855 |
577.86 |
| Dec 18 2024 |
1853 |
577.86 |
| Dec 11 2024 |
1852 |
577.86 |
| Dec 04 2024 |
1852 |
577.86 |
| Nov 27 2024 |
1836 |
577.86 |
| Nov 20 2024 |
1815 |
577.86 |
| Nov 13 2024 |
1806 |
577.86 |
| Nov 06 2024 |
1650 |
590.33 |
| Nov 06 2024 |
1667 |
750.4 |
| Oct 30 2024 |
1650 |
590.33 |
| Oct 30 2024 |
1661 |
750.4 |
| Oct 23 2024 |
1652 |
590.33 |
| Oct 23 2024 |
1776 |
750.4 |
| Oct 16 2024 |
1722 |
590.33 |
| Oct 16 2024 |
1685 |
750.4 |
| Oct 09 2024 |
1608 |
590.33 |
| Oct 09 2024 |
1707 |
750.4 |
| Oct 02 2024 |
611 |
590.33 |
| Oct 02 2024 |
1689 |
750.4 |
| Sep 25 2024 |
661 |
590.33 |
| Sep 25 2024 |
1646 |
750.4 |
| Sep 18 2024 |
728 |
590.33 |
| Sep 18 2024 |
1615 |
750.4 |
| Sep 11 2024 |
786 |
590.33 |
| Sep 11 2024 |
1619 |
750.4 |
| Sep 04 2024 |
907 |
590.33 |
| Sep 04 2024 |
1663 |
750.4 |
| Aug 28 2024 |
998 |
590.33 |
| Aug 28 2024 |
1681 |
750.4 |
| Aug 21 2024 |
1095 |
590.33 |
| Aug 21 2024 |
1752 |
750.4 |
| Aug 14 2024 |
1191 |
590.33 |
| Aug 14 2024 |
1692 |
750.4 |
| Aug 07 2024 |
1191 |
590.33 |
| Aug 07 2024 |
2136 |
750.4 |
| Jul 31 2024 |
1191 |
590.33 |
| Jul 31 2024 |
2177 |
750.4 |
| Jul 24 2024 |
1146 |
590.33 |
| Jul 24 2024 |
2157 |
750.4 |
| Jul 17 2024 |
1138 |
590.33 |
| Jul 17 2024 |
2071 |
750.4 |
| Jul 10 2024 |
1123 |
590.33 |
| Jul 10 2024 |
1666 |
750.4 |
| Jul 03 2024 |
1111 |
590.33 |
| Jul 03 2024 |
1705 |
750.4 |
| Jun 26 2024 |
1108 |
590.33 |
| Jun 26 2024 |
1702 |
750.4 |
| Jun 19 2024 |
1115 |
590.33 |
| Jun 19 2024 |
1706 |
750.4 |
| Jun 12 2024 |
1104 |
590.33 |
| Jun 12 2024 |
1729 |
750.4 |
| Jun 05 2024 |
546 |
525 |
| Jun 05 2024 |
1757 |
750.4 |
| May 29 2024 |
1040 |
595.63 |
| May 29 2024 |
1712 |
750.4 |
| May 22 2024 |
1012 |
595.63 |
| May 22 2024 |
1796 |
750.4 |
| May 15 2024 |
1291 |
609.58 |
| May 15 2024 |
1822 |
750.4 |
| May 08 2024 |
1287 |
609.58 |
| May 08 2024 |
1841 |
750.4 |
| May 01 2024 |
1433 |
625.94 |
| May 01 2024 |
1931 |
750.4 |
| Apr 24 2024 |
1067 |
572.64 |
| Apr 24 2024 |
2693 |
750.4 |
| Apr 17 2024 |
1098 |
572.64 |
| Apr 17 2024 |
2724 |
750.4 |
| Apr 10 2024 |
1100 |
572.64 |
| Apr 10 2024 |
2746 |
750.4 |
| Apr 03 2024 |
1055 |
572.64 |
| Apr 03 2024 |
2715 |
750.4 |
| Mar 27 2024 |
1046 |
572.64 |
| Mar 27 2024 |
2735 |
750.4 |
| Mar 21 2024 |
1677 |
630.89 |
| Mar 14 2024 |
1670 |
630.89 |
| Mar 07 2024 |
1683 |
630.89 |
| Feb 29 2024 |
1686 |
630.89 |
| Feb 22 2024 |
1685 |
630.89 |
| Feb 15 2024 |
1689 |
630.89 |
| Feb 08 2024 |
1695 |
630.89 |
| Feb 01 2024 |
1696 |
630.89 |
| Jan 25 2024 |
1696 |
630.89 |
| Jan 18 2024 |
1708 |
630.89 |
| Jan 11 2024 |
1708 |
630.89 |
| Jan 04 2024 |
1708 |
630.89 |
| Dec 28 2023 |
1698 |
630.89 |
| Dec 21 2023 |
1698 |
630.89 |
| Dec 14 2023 |
1698 |
630.89 |
| Dec 07 2023 |
1688 |
630.89 |
| Nov 30 2023 |
1124 |
630.89 |
| Nov 23 2023 |
863 |
630.89 |
| Nov 16 2023 |
720 |
630.89 |
| Nov 09 2023 |
699 |
630.89 |
| Nov 02 2023 |
697 |
630.89 |
| Oct 26 2023 |
606 |
630.89 |
| Oct 19 2023 |
607 |
630.89 |
| Oct 12 2023 |
618 |
630.89 |
| Oct 05 2023 |
618 |
630.89 |
| Sep 28 2023 |
560 |
630.89 |
| Sep 21 2023 |
553 |
630.89 |
| Sep 14 2023 |
556 |
630.89 |
| Sep 07 2023 |
568 |
630.89 |
| Aug 31 2023 |
567 |
630.89 |
| Aug 24 2023 |
568 |
630.89 |
| Aug 17 2023 |
570 |
630.89 |
| Aug 10 2023 |
570 |
630.89 |
| Aug 03 2023 |
569 |
630.89 |
| Jul 27 2023 |
569 |
630.89 |
| Jul 20 2023 |
521 |
630.89 |
| Jul 13 2023 |
521 |
630.89 |
| Jul 06 2023 |
491 |
630.89 |
| Jun 29 2023 |
477 |
630.89 |
| Jun 22 2023 |
479 |
630.89 |
| Jun 15 2023 |
465 |
662.07 |
| Jun 08 2023 |
435 |
662.07 |
| Jun 01 2023 |
400 |
662.07 |
| May 25 2023 |
366 |
662.07 |
| May 18 2023 |
366 |
662.07 |
| May 11 2023 |
371 |
662.07 |
| May 04 2023 |
369 |
662.07 |
| Apr 27 2023 |
357 |
662.07 |
| Apr 20 2023 |
363 |
662.07 |
| Apr 13 2023 |
366 |
662.07 |
| Apr 06 2023 |
376 |
662.07 |
| Mar 30 2023 |
905 |
650.61 |
| Mar 23 2023 |
1170 |
763 |
| Mar 16 2023 |
1149 |
763 |
| Mar 09 2023 |
1149 |
763 |
| Mar 02 2023 |
1150 |
763 |
| Feb 23 2023 |
1147 |
763 |
| Feb 16 2023 |
1149 |
763 |
| Feb 09 2023 |
1149 |
763 |
| Feb 02 2023 |
1142 |
763 |
| Jan 26 2023 |
1147 |
763 |
| Jan 19 2023 |
1149 |
763 |
| Jan 12 2023 |
1148 |
763 |
| Jan 05 2023 |
1149 |
763 |
| Dec 29 2022 |
1148 |
763 |
| Dec 22 2022 |
1148 |
763 |
| Dec 15 2022 |
1148 |
763 |
| Dec 08 2022 |
1150 |
763 |
| Dec 01 2022 |
1150 |
763 |
| Nov 24 2022 |
1150 |
763 |
| Nov 17 2022 |
1151 |
763 |
| Nov 10 2022 |
1151 |
763 |
| Nov 03 2022 |
1160 |
763 |
| Oct 27 2022 |
1160 |
763 |
| Oct 20 2022 |
1161 |
763 |
| Oct 13 2022 |
1164 |
763 |
| Oct 06 2022 |
1179 |
763 |
| Sep 29 2022 |
1160 |
763 |
| Sep 22 2022 |
1160 |
763 |
| Sep 15 2022 |
1167 |
763 |
| Sep 08 2022 |
1148 |
763 |
| Sep 01 2022 |
1091 |
763 |
| Aug 25 2022 |
1093 |
763 |
| Aug 18 2022 |
1093 |
763 |
| Aug 11 2022 |
1093 |
763 |
| Aug 04 2022 |
1093 |
763 |
| Jul 28 2022 |
1096 |
763 |
| Jul 21 2022 |
1095 |
763 |
| Jul 14 2022 |
1096 |
763 |
| Jul 07 2022 |
1095 |
763 |
| Jun 30 2022 |
1095 |
763 |
| Jun 23 2022 |
1070 |
763 |
| Jun 16 2022 |
1069 |
763 |
