| Jun 06 2026 |
5028 |
507.52 |
| Jun 06 2026 |
7199 |
507.52 |
| Jun 02 2026 |
4964 |
507.52 |
| Jun 02 2026 |
7092 |
507.52 |
| May 26 2026 |
5022 |
507.52 |
| May 26 2026 |
7098 |
507.52 |
| May 19 2026 |
5464 |
507.52 |
| May 19 2026 |
7531 |
507.52 |
| May 12 2026 |
5712 |
507.52 |
| May 12 2026 |
7794 |
507.52 |
| May 05 2026 |
5843 |
507.52 |
| May 05 2026 |
7555 |
507.52 |
| Apr 28 2026 |
5897 |
507.52 |
| Apr 28 2026 |
7539 |
507.52 |
| Apr 21 2026 |
6032 |
507.52 |
| Apr 21 2026 |
7504 |
507.52 |
| Apr 14 2026 |
6212 |
507.52 |
| Apr 14 2026 |
7508 |
507.52 |
| Apr 07 2026 |
6268 |
507.52 |
| Apr 07 2026 |
7505 |
507.52 |
| Mar 31 2026 |
6197 |
507.52 |
| Mar 31 2026 |
7361 |
507.52 |
| Mar 24 2026 |
6285 |
507.52 |
| Mar 24 2026 |
7337 |
507.52 |
| Mar 17 2026 |
6288 |
507.52 |
| Mar 17 2026 |
7353 |
507.52 |
| Mar 10 2026 |
6269 |
507.52 |
| Mar 10 2026 |
7240 |
507.52 |
| Mar 03 2026 |
6237 |
507.52 |
| Mar 03 2026 |
7202 |
507.52 |
| Feb 24 2026 |
6120 |
507.52 |
| Feb 24 2026 |
7220 |
507.52 |
| Feb 17 2026 |
6025 |
507.52 |
| Feb 17 2026 |
7040 |
507.52 |
| Feb 10 2026 |
6176 |
507.52 |
| Feb 10 2026 |
7115 |
507.52 |
| Feb 03 2026 |
6180 |
507.52 |
| Feb 03 2026 |
7131 |
507.52 |
| Jan 27 2026 |
6242 |
507.52 |
| Jan 27 2026 |
7153 |
507.52 |
| Jan 20 2026 |
6282 |
507.52 |
| Jan 20 2026 |
7151 |
507.52 |
| Jan 13 2026 |
6283 |
507.52 |
| Jan 13 2026 |
7151 |
507.52 |
| Jan 06 2026 |
6283 |
507.52 |
| Jan 06 2026 |
7147 |
507.52 |
| Dec 30 2025 |
6283 |
507.52 |
| Dec 30 2025 |
7147 |
507.52 |
| Dec 23 2025 |
6263 |
507.52 |
| Dec 23 2025 |
7128 |
507.52 |
| Dec 16 2025 |
6290 |
507.52 |
| Dec 16 2025 |
7156 |
507.52 |
| Dec 09 2025 |
6290 |
507.52 |
| Dec 09 2025 |
7169 |
507.52 |
| Dec 02 2025 |
6290 |
507.52 |
| Dec 02 2025 |
7170 |
507.52 |
| Nov 25 2025 |
6290 |
507.52 |
| Nov 25 2025 |
7170 |
507.52 |
| Nov 18 2025 |
6290 |
507.52 |
| Nov 18 2025 |
7170 |
507.52 |
| Nov 11 2025 |
6290 |
507.52 |
| Nov 11 2025 |
7150 |
507.52 |
| Nov 04 2025 |
6290 |
507.52 |
| Nov 04 2025 |
7150 |
507.52 |
| Oct 28 2025 |
6333 |
507.52 |
| Oct 28 2025 |
7194 |
507.52 |
| Oct 21 2025 |
6527 |
507.52 |
| Oct 21 2025 |
7473 |
507.52 |
| Oct 14 2025 |
6527 |
507.52 |
| Oct 14 2025 |
7431 |
507.52 |
| Oct 07 2025 |
6273 |
507.52 |
| Oct 07 2025 |
7212 |
507.52 |
| Sep 30 2025 |
6280 |
507.52 |
| Sep 30 2025 |
7240 |
507.52 |
| Sep 23 2025 |
6260 |
507.52 |
| Sep 23 2025 |
7212 |
507.52 |
| Sep 16 2025 |
6273 |
507.52 |
| Sep 16 2025 |
7165 |
507.52 |
| Sep 09 2025 |
6182 |
507.52 |
| Sep 09 2025 |
7097 |
507.52 |
| Sep 02 2025 |
6424 |
507.52 |
| Sep 02 2025 |
7347 |
507.52 |
| Aug 26 2025 |
6509 |
507.52 |
| Aug 26 2025 |
7410 |
507.52 |
| Aug 19 2025 |
6436 |
507.52 |
| Aug 19 2025 |
7314 |
507.52 |
| Aug 12 2025 |
6445 |
507.52 |
| Aug 12 2025 |
9482 |
507.52 |
| Aug 05 2025 |
6479 |
507.52 |
| Aug 05 2025 |
9590 |
507.52 |
| Jul 15 2025 |
4511 |
436.09 |
| Jul 15 2025 |
7100 |
436.09 |
| Jul 08 2025 |
4574 |
436.09 |
| Jul 08 2025 |
7503 |
436.09 |
| Jul 01 2025 |
4561 |
436.09 |
| Jul 01 2025 |
7816 |
436.09 |
| Jun 24 2025 |
4244 |
436.09 |
| Jun 24 2025 |
7304 |
436.09 |
| Jun 17 2025 |
4318 |
436.09 |
| Jun 17 2025 |
7335 |
436.09 |
| Jun 10 2025 |
4396 |
436.09 |
| Jun 10 2025 |
7397 |
436.09 |
| Jun 03 2025 |
4371 |
436.09 |
| Jun 03 2025 |
7381 |
436.09 |
| May 27 2025 |
4465 |
436.09 |
| May 27 2025 |
7463 |
436.09 |
| May 20 2025 |
4730 |
436.09 |
| May 20 2025 |
7611 |
436.09 |
| May 13 2025 |
4869 |
436.09 |
| May 13 2025 |
7577 |
436.09 |
| May 06 2025 |
4958 |
436.09 |
| May 06 2025 |
7710 |
436.09 |
| Apr 29 2025 |
5006 |
436.09 |
| Apr 29 2025 |
7810 |
436.09 |
| Apr 22 2025 |
4933 |
436.09 |
| Apr 22 2025 |
7695 |
436.09 |
| Apr 15 2025 |
4899 |
436.09 |
| Apr 15 2025 |
16208 |
641.97 |
| Apr 15 2025 |
7768 |
436.09 |
| Apr 08 2025 |
4927 |
436.09 |
| Apr 08 2025 |
15854 |
641.97 |
| Apr 08 2025 |
7753 |
436.09 |
| Apr 01 2025 |
4972 |
436.09 |
| Apr 01 2025 |
15549 |
644.74 |
| Apr 01 2025 |
7362 |
436.09 |
| Mar 25 2025 |
5018 |
436.09 |
| Mar 25 2025 |
15475 |
644.74 |
| Mar 25 2025 |
7422 |
436.09 |
| Mar 18 2025 |
4924 |
436.09 |
| Mar 18 2025 |
15555 |
644.74 |
| Mar 18 2025 |
7350 |
436.09 |
| Mar 11 2025 |
4917 |
436.09 |
| Mar 11 2025 |
9301 |
623.4 |
| Mar 11 2025 |
7326 |
436.09 |
| Mar 04 2025 |
4891 |
436.09 |
| Mar 04 2025 |
9190 |
623.4 |
| Mar 04 2025 |
7316 |
436.09 |
| Feb 25 2025 |
4910 |
436.09 |
| Feb 25 2025 |
9188 |
623.4 |
| Feb 25 2025 |
7291 |
436.09 |
| Feb 18 2025 |
4890 |
436.09 |
| Feb 18 2025 |
9231 |
623.4 |
| Feb 18 2025 |
7274 |
436.09 |
| Feb 11 2025 |
4902 |
436.09 |
| Feb 11 2025 |
9459 |
623.4 |
| Feb 11 2025 |
7341 |
436.09 |
| Feb 04 2025 |
4871 |
436.09 |
| Feb 04 2025 |
9463 |
623.4 |
| Feb 04 2025 |
7330 |
436.09 |
| Jan 29 2025 |
4822 |
436.09 |
| Jan 29 2025 |
9472 |
623.4 |
| Jan 29 2025 |
7300 |
436.09 |
| Jan 22 2025 |
4845 |
436.09 |
| Jan 22 2025 |
9476 |
623.4 |
| Jan 22 2025 |
7316 |
436.09 |
| Jan 15 2025 |
4866 |
436.09 |
| Jan 15 2025 |
9495 |
623.4 |
| Jan 15 2025 |
7348 |
436.09 |
| Jan 08 2025 |
4866 |
436.09 |
| Jan 08 2025 |
9495 |
623.4 |
| Jan 08 2025 |
5558 |
436.09 |
| Jan 01 2025 |
4866 |
436.09 |
| Jan 01 2025 |
9468 |
623.4 |
| Jan 01 2025 |
5550 |
436.09 |
| Dec 25 2024 |
4866 |
436.09 |
| Dec 25 2024 |
9465 |
623.4 |
| Dec 25 2024 |
5552 |
436.09 |
| Dec 18 2024 |
4884 |
436.09 |
| Dec 18 2024 |
9459 |
623.4 |
| Dec 18 2024 |
5552 |
436.09 |
| Dec 11 2024 |
4884 |
436.09 |
| Dec 11 2024 |
9446 |
623.4 |
| Dec 11 2024 |
5551 |
436.09 |
| Dec 04 2024 |
4884 |
436.09 |
| Dec 04 2024 |
9446 |
623.4 |
| Dec 04 2024 |
5551 |
436.09 |
| Nov 27 2024 |
4884 |
436.09 |
| Nov 27 2024 |
9348 |
623.4 |
| Nov 27 2024 |
5551 |
436.09 |
| Nov 20 2024 |
4884 |
436.09 |
| Nov 20 2024 |
8998 |
623.4 |
| Nov 20 2024 |
5524 |
436.09 |
| Nov 13 2024 |
4883 |
436.09 |
| Nov 13 2024 |
8954 |
623.4 |
| Nov 13 2024 |
5524 |
436.09 |
| Nov 06 2024 |
4852 |
436.09 |
| Nov 06 2024 |
7518 |
623.4 |
| Nov 06 2024 |
5545 |
436.09 |
| Oct 30 2024 |
4682 |
436.09 |
| Oct 30 2024 |
7468 |
623.4 |
| Oct 30 2024 |
5417 |
436.09 |
| Oct 23 2024 |
4682 |
436.09 |
| Oct 23 2024 |
7475 |
623.4 |
| Oct 23 2024 |
6305 |
436.09 |
| Oct 16 2024 |
4681 |
436.09 |
| Oct 16 2024 |
7657 |
623.4 |
| Oct 16 2024 |
6277 |
436.09 |
| Oct 09 2024 |
4671 |
436.09 |
| Oct 09 2024 |
7365 |
623.4 |
| Oct 09 2024 |
6302 |
436.09 |
| Oct 02 2024 |
4646 |
436.09 |
| Oct 02 2024 |
4422 |
623.4 |
| Oct 02 2024 |
6208 |
436.09 |
| Sep 25 2024 |
4589 |
436.09 |
| Sep 25 2024 |
4689 |
623.4 |
| Sep 25 2024 |
6119 |
436.09 |
| Sep 18 2024 |
4589 |
436.09 |
| Sep 18 2024 |
5063 |
623.4 |
| Sep 18 2024 |
6056 |
436.09 |
| Sep 11 2024 |
4570 |
436.09 |
| Sep 11 2024 |
5351 |
623.4 |
| Sep 11 2024 |
6001 |
436.09 |
| Sep 04 2024 |
4732 |
436.09 |
| Sep 04 2024 |
5921 |
623.4 |
| Sep 04 2024 |
6215 |
436.09 |
| Aug 28 2024 |
4762 |
436.09 |
| Aug 28 2024 |
6325 |
623.4 |
| Aug 28 2024 |
6212 |
436.09 |
| Aug 21 2024 |
4800 |
436.09 |
| Aug 21 2024 |
6891 |
623.4 |
| Aug 21 2024 |
6201 |
436.09 |
| Aug 14 2024 |
4751 |
436.09 |
| Aug 14 2024 |
6993 |
623.4 |
| Aug 14 2024 |
5847 |
436.09 |
| Aug 07 2024 |
4793 |
436.09 |
| Aug 07 2024 |
6987 |
623.4 |
| Aug 07 2024 |
8207 |
436.09 |
| Jul 31 2024 |
4847 |
436.09 |
| Jul 31 2024 |
7022 |
623.4 |
| Jul 31 2024 |
8273 |
436.09 |
| Jul 24 2024 |
6908 |
623.4 |
| Jul 17 2024 |
6867 |
623.4 |
| Jul 10 2024 |
6682 |
623.4 |
| Jul 03 2024 |
6688 |
623.4 |
| Jun 26 2024 |
6554 |
623.4 |
| Jun 19 2024 |
6566 |
623.4 |
| Jun 12 2024 |
6512 |
623.4 |
| Jun 05 2024 |
7783 |
580.71 |
| May 29 2024 |
8199 |
599.52 |
| May 22 2024 |
7983 |
599.52 |
| May 15 2024 |
5389 |
608.88 |
| May 08 2024 |
5416 |
608.88 |
| May 01 2024 |
5606 |
613.28 |
| Apr 24 2024 |
5145 |
445.12 |
| Apr 24 2024 |
7635 |
606.77 |
| Apr 24 2024 |
9790 |
445.12 |
| Apr 17 2024 |
5126 |
445.12 |
| Apr 17 2024 |
7785 |
606.77 |
| Apr 17 2024 |
9815 |
445.12 |
| Apr 10 2024 |
5128 |
445.12 |
| Apr 10 2024 |
7585 |
606.77 |
| Apr 10 2024 |
9862 |
445.12 |
| Apr 03 2024 |
5088 |
445.12 |
| Apr 03 2024 |
7469 |
606.77 |
| Apr 03 2024 |
9724 |
445.12 |
| Mar 27 2024 |
5073 |
445.12 |
| Mar 27 2024 |
7447 |
606.77 |
| Mar 27 2024 |
9814 |
445.12 |
| Mar 21 2024 |
5080 |
445.12 |
| Mar 21 2024 |
8134 |
632.73 |
| Mar 21 2024 |
9751 |
445.12 |
| Mar 14 2024 |
5056 |
445.12 |
| Mar 14 2024 |
8118 |
632.73 |
| Mar 14 2024 |
9813 |
445.12 |
| Mar 07 2024 |
5085 |
445.12 |
| Mar 07 2024 |
8300 |
632.73 |
| Mar 07 2024 |
9841 |
445.12 |
| Feb 29 2024 |
5086 |
445.12 |
| Feb 29 2024 |
8311 |
632.73 |
| Feb 29 2024 |
9829 |
445.12 |
| Feb 22 2024 |
5074 |
445.12 |
| Feb 22 2024 |
8320 |
632.73 |
| Feb 22 2024 |
9861 |
445.12 |
| Feb 15 2024 |
5080 |
445.12 |
| Feb 15 2024 |
8415 |
632.73 |
| Feb 15 2024 |
9788 |
445.12 |
| Feb 08 2024 |
5050 |
445.12 |
| Feb 08 2024 |
8460 |
632.73 |
| Feb 08 2024 |
9832 |
445.12 |
| Feb 01 2024 |
5058 |
445.12 |
| Feb 01 2024 |
8480 |
632.73 |
| Feb 01 2024 |
9767 |
445.12 |
| Jan 25 2024 |
5027 |
445.12 |
| Jan 25 2024 |
8488 |
632.73 |
| Jan 25 2024 |
9678 |
445.12 |
| Jan 18 2024 |
5016 |
445.12 |
| Jan 18 2024 |
8650 |
632.73 |
| Jan 18 2024 |
9681 |
445.12 |
| Jan 11 2024 |
5012 |
445.12 |
| Jan 11 2024 |
8681 |
632.73 |
| Jan 11 2024 |
9670 |
445.12 |
| Jan 04 2024 |
5017 |
445.12 |
| Jan 04 2024 |
8681 |
632.73 |
| Jan 04 2024 |
9382 |
445.12 |
| Dec 28 2023 |
5014 |
445.12 |
| Dec 28 2023 |
8597 |
632.73 |
| Dec 28 2023 |
9362 |
445.12 |
| Dec 21 2023 |
5014 |
445.12 |
| Dec 21 2023 |
8597 |
632.73 |
| Dec 21 2023 |
9362 |
445.12 |
| Dec 14 2023 |
5013 |
445.12 |
| Dec 14 2023 |
8597 |
632.73 |
| Dec 14 2023 |
9335 |
445.12 |
| Dec 07 2023 |
5014 |
445.12 |
| Dec 07 2023 |
8553 |
632.73 |
| Dec 07 2023 |
9335 |
445.12 |
| Nov 30 2023 |
5016 |
445.12 |
| Nov 30 2023 |
7194 |
632.73 |
| Nov 30 2023 |
9336 |
445.12 |
| Nov 23 2023 |
5017 |
445.12 |
| Nov 23 2023 |
7090 |
632.73 |
| Nov 23 2023 |
9314 |
445.12 |
| Nov 16 2023 |
4975 |
445.12 |
| Nov 16 2023 |
5596 |
632.73 |
| Nov 16 2023 |
9234 |
445.12 |
| Nov 09 2023 |
4974 |
445.12 |
| Nov 09 2023 |
5268 |
632.73 |
| Nov 09 2023 |
9153 |
445.12 |
| Nov 02 2023 |
4974 |
445.12 |
| Nov 02 2023 |
5248 |
632.73 |
| Nov 02 2023 |
9150 |
445.12 |
| Oct 26 2023 |
4958 |
445.12 |
| Oct 26 2023 |
4943 |
632.73 |
| Oct 26 2023 |
9128 |
445.12 |
| Oct 19 2023 |
4940 |
445.12 |
| Oct 19 2023 |
4960 |
632.73 |
| Oct 19 2023 |
9078 |
445.12 |
| Oct 12 2023 |
4937 |
445.12 |
| Oct 12 2023 |
4980 |
632.73 |
| Oct 12 2023 |
9024 |
445.12 |
| Oct 05 2023 |
4944 |
445.12 |
| Oct 05 2023 |
4956 |
632.73 |
| Oct 05 2023 |
8752 |
445.12 |
| Sep 28 2023 |
4929 |
445.12 |
| Sep 28 2023 |
4836 |
632.73 |
| Sep 28 2023 |
8661 |
445.12 |
| Sep 21 2023 |
4838 |
445.12 |
| Sep 21 2023 |
4781 |
632.73 |
| Sep 21 2023 |
8595 |
445.12 |
| Sep 14 2023 |
4858 |
445.12 |
| Sep 14 2023 |
4824 |
632.73 |
| Sep 14 2023 |
8703 |
445.12 |
| Sep 07 2023 |
4950 |
445.12 |
| Sep 07 2023 |
4811 |
632.73 |
| Sep 07 2023 |
8841 |
445.12 |
| Aug 31 2023 |
4924 |
445.12 |
| Aug 31 2023 |
4817 |
632.73 |
| Aug 31 2023 |
8865 |
445.12 |
| Aug 24 2023 |
4930 |
445.12 |
| Aug 24 2023 |
4858 |
632.73 |
| Aug 24 2023 |
8699 |
445.12 |
| Aug 17 2023 |
5037 |
445.12 |
| Aug 17 2023 |
4901 |
632.73 |
| Aug 17 2023 |
8784 |
445.12 |
| Aug 10 2023 |
5129 |
445.12 |
| Aug 10 2023 |
4909 |
632.73 |
| Aug 10 2023 |
8820 |
445.12 |
| Aug 03 2023 |
5101 |
445.12 |
| Aug 03 2023 |
4914 |
632.73 |
| Aug 03 2023 |
8818 |
445.12 |
| Jul 27 2023 |
5165 |
445.12 |
| Jul 27 2023 |
4938 |
632.73 |
| Jul 27 2023 |
8844 |
445.12 |
| Jul 20 2023 |
5276 |
445.12 |
| Jul 20 2023 |
4679 |
632.73 |
| Jul 20 2023 |
8430 |
445.12 |
| Jul 13 2023 |
5286 |
445.12 |
| Jul 13 2023 |
4719 |
632.73 |
| Jul 13 2023 |
8428 |
445.12 |
| Jul 06 2023 |
5313 |
445.12 |
| Jul 06 2023 |
4208 |
632.73 |
| Jul 06 2023 |
8412 |
445.12 |
| Jun 29 2023 |
5357 |
445.12 |
| Jun 29 2023 |
4076 |
632.73 |
| Jun 29 2023 |
8442 |
445.12 |
| Jun 22 2023 |
5412 |
445.12 |
| Jun 22 2023 |
4135 |
632.73 |
| Jun 22 2023 |
8467 |
445.12 |
| Jun 15 2023 |
5456 |
445.12 |
| Jun 15 2023 |
8407 |
445.12 |
| Jun 08 2023 |
5454 |
445.12 |
| Jun 08 2023 |
8409 |
445.12 |
| Jun 01 2023 |
5445 |
445.12 |
| Jun 01 2023 |
8433 |
445.12 |
| May 25 2023 |
5427 |
445.12 |
| May 25 2023 |
8110 |
445.12 |
| May 18 2023 |
5403 |
445.12 |
| May 18 2023 |
8101 |
445.12 |
