| Feb 17 2026 |
10609 |
480.15 |
| Feb 10 2026 |
10505 |
480.15 |
| Feb 03 2026 |
10517 |
480.15 |
| Jan 27 2026 |
12304 |
551.43 |
| Jan 20 2026 |
12387 |
551.43 |
| Jan 13 2026 |
12414 |
551.43 |
| Jan 06 2026 |
12421 |
551.43 |
| Dec 30 2025 |
12423 |
551.43 |
| Dec 23 2025 |
12413 |
551.43 |
| Dec 16 2025 |
12421 |
551.43 |
| Dec 09 2025 |
12415 |
551.43 |
| Dec 02 2025 |
12400 |
551.43 |
| Nov 25 2025 |
12350 |
551.43 |
| Nov 18 2025 |
12393 |
551.43 |
| Nov 11 2025 |
12355 |
551.43 |
| Nov 04 2025 |
12455 |
551.43 |
| Oct 28 2025 |
12399 |
551.43 |
| Oct 21 2025 |
12846 |
551.43 |
| Oct 14 2025 |
13263 |
551.43 |
| Oct 07 2025 |
13373 |
551.43 |
| Sep 30 2025 |
13643 |
551.43 |
| Sep 23 2025 |
13551 |
551.43 |
| Sep 16 2025 |
12755 |
551.43 |
| Sep 09 2025 |
12737 |
551.43 |
| Sep 02 2025 |
12685 |
551.43 |
| Aug 26 2025 |
12475 |
551.43 |
| Aug 19 2025 |
12716 |
551.43 |
| Aug 12 2025 |
13245 |
551.43 |
| Aug 05 2025 |
12751 |
551.43 |
| Jul 29 2025 |
12847 |
551.43 |
| Jul 22 2025 |
12866 |
551.43 |
| Jul 15 2025 |
13160 |
551.43 |
| Jul 08 2025 |
13695 |
551.43 |
| Jul 01 2025 |
13362 |
551.43 |
| Jun 24 2025 |
13244 |
551.43 |
| Jun 17 2025 |
13538 |
551.43 |
| Jun 10 2025 |
13690 |
551.43 |
| Jun 03 2025 |
13900 |
551.43 |
| May 27 2025 |
13803 |
551.43 |
| May 20 2025 |
14098 |
551.43 |
| May 13 2025 |
14222 |
551.43 |
| May 06 2025 |
14220 |
551.43 |
| Apr 29 2025 |
14183 |
551.43 |
| Apr 22 2025 |
14489 |
551.43 |
| Apr 15 2025 |
14326 |
551.43 |
| Apr 08 2025 |
13982 |
551.43 |
| Apr 01 2025 |
13663 |
551.43 |
| Mar 25 2025 |
13598 |
551.43 |
| Mar 18 2025 |
13668 |
551.43 |
| Mar 11 2025 |
6397 |
332.5 |
| Mar 04 2025 |
6152 |
332.5 |
| Feb 25 2025 |
6194 |
332.5 |
| Feb 18 2025 |
6156 |
332.5 |
| Feb 11 2025 |
6067 |
332.5 |
| Feb 04 2025 |
5991 |
332.5 |
| Jan 29 2025 |
6020 |
332.5 |
| Jan 22 2025 |
5983 |
332.5 |
| Jan 15 2025 |
5983 |
332.5 |
| Jan 08 2025 |
5932 |
332.5 |
| Jan 01 2025 |
5919 |
332.5 |
| Dec 25 2024 |
5918 |
332.5 |
| Dec 18 2024 |
5907 |
332.5 |
| Dec 11 2024 |
5908 |
332.5 |
| Dec 04 2024 |
5905 |
332.5 |
| Nov 27 2024 |
5896 |
332.5 |
| Nov 20 2024 |
5907 |
332.5 |
| Nov 13 2024 |
5956 |
332.5 |
| Nov 06 2024 |
6018 |
332.5 |
| Oct 30 2024 |
6011 |
332.5 |
| Oct 23 2024 |
6064 |
332.5 |
| Oct 16 2024 |
6257 |
332.5 |
| Oct 09 2024 |
6462 |
332.5 |
| Oct 02 2024 |
1631 |
332.5 |
| Sep 25 2024 |
1602 |
332.5 |
| Sep 18 2024 |
1580 |
332.5 |
| Sep 11 2024 |
1521 |
332.5 |
| Sep 04 2024 |
1537 |
332.5 |
| Aug 28 2024 |
1546 |
332.5 |
| Aug 21 2024 |
1561 |
332.5 |
| Aug 14 2024 |
1531 |
332.5 |
| Aug 07 2024 |
1521 |
332.5 |
| Jul 31 2024 |
1533 |
332.5 |
| Jul 24 2024 |
1564 |
332.5 |
| Jul 17 2024 |
1553 |
332.5 |
| Jul 10 2024 |
1573 |
332.5 |
| Jul 03 2024 |
1563 |
332.5 |
| Jun 26 2024 |
1534 |
332.5 |
| Jun 19 2024 |
1546 |
332.5 |
| Jun 12 2024 |
1538 |
332.5 |
| Jun 05 2024 |
1528 |
332.5 |
| May 29 2024 |
1540 |
332.5 |
| May 22 2024 |
1510 |
332.5 |
| May 15 2024 |
1561 |
332.5 |
| May 08 2024 |
1470 |
332.5 |
| May 01 2024 |
1459 |
332.5 |
| Apr 24 2024 |
1041 |
298.65 |
| Apr 17 2024 |
1102 |
298.65 |
| Apr 10 2024 |
1108 |
298.65 |
| Apr 03 2024 |
1123 |
298.65 |
| Mar 27 2024 |
1103 |
298.65 |
| Mar 21 2024 |
1186 |
304.12 |
| Mar 14 2024 |
1949 |
348.49 |
| Mar 07 2024 |
1956 |
348.49 |
| Feb 29 2024 |
1959 |
348.49 |
| Feb 22 2024 |
1962 |
348.49 |
| Feb 15 2024 |
1982 |
348.49 |
| Feb 08 2024 |
1989 |
348.49 |
| Feb 01 2024 |
1996 |
348.49 |
| Jan 25 2024 |
2002 |
348.49 |
| Jan 18 2024 |
2005 |
348.49 |
| Jan 11 2024 |
2010 |
348.49 |
| Jan 04 2024 |
2010 |
348.49 |
| Dec 28 2023 |
2008 |
348.49 |
| Dec 21 2023 |
2008 |
348.49 |
| Dec 14 2023 |
2008 |
348.49 |
| Dec 07 2023 |
1993 |
348.49 |
| Nov 30 2023 |
1865 |
348.49 |
| Nov 23 2023 |
1827 |
348.49 |
| Nov 16 2023 |
1655 |
348.49 |
| Nov 09 2023 |
1562 |
348.49 |
| Nov 02 2023 |
1557 |
348.49 |
| Oct 26 2023 |
1533 |
348.49 |
| Oct 19 2023 |
1538 |
348.49 |
| Oct 12 2023 |
1551 |
348.49 |
| Oct 05 2023 |
1542 |
348.49 |
| Sep 28 2023 |
1523 |
348.49 |
| Sep 21 2023 |
1518 |
348.49 |
| Sep 14 2023 |
1550 |
348.49 |
| Sep 07 2023 |
1540 |
348.49 |
| Aug 31 2023 |
1539 |
348.49 |
| Aug 24 2023 |
1545 |
348.49 |
| Aug 17 2023 |
1561 |
348.49 |
| Aug 10 2023 |
1564 |
348.49 |
| Aug 03 2023 |
1568 |
348.49 |
| Jul 27 2023 |
1578 |
348.49 |
| Jul 20 2023 |
1526 |
348.49 |
| Jul 13 2023 |
1536 |
348.49 |
| Jul 06 2023 |
1481 |
348.49 |
| Jun 29 2023 |
2337 |
422.93 |
| Jun 22 2023 |
2368 |
422.93 |
| Jun 15 2023 |
2039 |
422.93 |
| Jun 08 2023 |
2025 |
422.93 |
| Jun 01 2023 |
1984 |
422.93 |
| May 25 2023 |
1862 |
422.93 |
| May 18 2023 |
1852 |
422.93 |
| May 11 2023 |
1935 |
422.93 |
| May 04 2023 |
1929 |
422.93 |
| Apr 27 2023 |
2079 |
422.93 |
| Apr 20 2023 |
2290 |
467.33 |
| Apr 13 2023 |
2296 |
467.33 |
| Apr 06 2023 |
2327 |
467.33 |
| Mar 30 2023 |
2519 |
508.63 |
| Mar 23 2023 |
2656 |
508.63 |
| Mar 16 2023 |
2779 |
508.63 |
| Mar 09 2023 |
2864 |
508.63 |
| Mar 02 2023 |
2921 |
508.63 |
| Feb 23 2023 |
3065 |
508.63 |
| Feb 16 2023 |
3146 |
508.63 |
| Feb 09 2023 |
3146 |
508.63 |
| Feb 02 2023 |
3157 |
508.63 |
| Jan 26 2023 |
3181 |
508.63 |
| Jan 19 2023 |
3201 |
508.63 |
| Jan 12 2023 |
3220 |
508.63 |
| Jan 05 2023 |
3220 |
508.63 |
| Dec 29 2022 |
3220 |
508.63 |
| Dec 22 2022 |
3220 |
508.63 |
| Dec 15 2022 |
3228 |
508.63 |
| Dec 08 2022 |
3248 |
508.63 |
| Dec 01 2022 |
3273 |
508.63 |
| Nov 24 2022 |
3273 |
508.63 |
| Nov 17 2022 |
3305 |
508.63 |
| Nov 10 2022 |
3348 |
508.63 |
| Nov 03 2022 |
3316 |
508.63 |
| Oct 27 2022 |
3334 |
508.63 |
| Oct 20 2022 |
3360 |
508.63 |
| Oct 13 2022 |
3382 |
508.63 |
| Oct 06 2022 |
3342 |
508.63 |
| Sep 29 2022 |
3394 |
508.63 |
| Sep 22 2022 |
3406 |
508.63 |
| Sep 15 2022 |
3465 |
508.63 |
| Sep 08 2022 |
3414 |
508.63 |
| Sep 01 2022 |
3445 |
508.63 |
| Aug 25 2022 |
3460 |
508.63 |
| Aug 18 2022 |
3462 |
508.63 |
| Aug 11 2022 |
3464 |
508.63 |
| Aug 04 2022 |
3464 |
508.63 |
| Jul 28 2022 |
3479 |
508.63 |
| Jul 21 2022 |
3485 |
508.63 |
| Jul 14 2022 |
3489 |
508.63 |
| Jul 07 2022 |
3473 |
508.63 |
| Jun 30 2022 |
3473 |
508.63 |
| Jun 23 2022 |
3444 |
508.63 |
| Jun 16 2022 |
3461 |
508.63 |
| Jun 09 2022 |
2300 |
354.04 |
