| Jul 28 2017 |
7920 |
411.66 |
| Jul 28 2017 |
11568 |
411.66 |
| Jul 21 2017 |
8833 |
420.23 |
| Jul 21 2017 |
12811 |
420.23 |
| Jul 14 2017 |
8913 |
420.23 |
| Jul 14 2017 |
12888 |
420.23 |
| Jul 07 2017 |
8946 |
420.23 |
| Jul 07 2017 |
12926 |
420.23 |
| Jun 30 2017 |
9015 |
420.23 |
| Jun 30 2017 |
12979 |
420.23 |
| Jun 23 2017 |
10049 |
420.23 |
| Jun 23 2017 |
13087 |
420.23 |
| Jun 16 2017 |
10112 |
420.23 |
| Jun 16 2017 |
13061 |
420.23 |
| Jun 09 2017 |
10195 |
420.23 |
| Jun 09 2017 |
12961 |
420.23 |
| Jun 02 2017 |
10220 |
420.23 |
| Jun 02 2017 |
13177 |
420.23 |
| May 26 2017 |
10319 |
420.23 |
| May 26 2017 |
13226 |
420.23 |
| May 19 2017 |
10357 |
420.23 |
| May 19 2017 |
13409 |
420.23 |
| May 12 2017 |
10539 |
420.23 |
| May 12 2017 |
13512 |
420.23 |
| May 05 2017 |
10532 |
420.23 |
| May 05 2017 |
13496 |
420.23 |
| Apr 28 2017 |
10358 |
420.23 |
| Apr 28 2017 |
13344 |
420.23 |
| Apr 21 2017 |
10552 |
420.23 |
| Apr 21 2017 |
13511 |
420.23 |
| Apr 14 2017 |
10623 |
420.23 |
| Apr 14 2017 |
13534 |
420.23 |
| Apr 07 2017 |
10715 |
420.23 |
| Apr 07 2017 |
13319 |
420.23 |
| Mar 31 2017 |
10984 |
420.23 |
| Mar 31 2017 |
13542 |
420.23 |
| Mar 24 2017 |
10858 |
420.23 |
| Mar 24 2017 |
13358 |
420.23 |
| Mar 17 2017 |
10963 |
420.23 |
| Mar 17 2017 |
13489 |
420.23 |
| Mar 10 2017 |
11090 |
420.23 |
| Mar 10 2017 |
13580 |
420.23 |
| Mar 03 2017 |
11028 |
420.23 |
| Mar 03 2017 |
13540 |
420.23 |
| Feb 24 2017 |
10983 |
420.23 |
| Feb 24 2017 |
13543 |
420.23 |
| Feb 17 2017 |
10823 |
420.23 |
| Feb 17 2017 |
13580 |
420.23 |
| Feb 10 2017 |
10855 |
420.23 |
| Feb 10 2017 |
13649 |
420.23 |
| Feb 03 2017 |
10861 |
420.23 |
| Feb 03 2017 |
13622 |
420.23 |
| Jan 27 2017 |
10890 |
420.23 |
| Jan 27 2017 |
13645 |
420.23 |
| Jan 20 2017 |
10865 |
420.23 |
| Jan 20 2017 |
13610 |
420.23 |
| Jan 13 2017 |
10868 |
420.23 |
| Jan 13 2017 |
13596 |
420.23 |
| Jan 06 2017 |
10849 |
420.23 |
| Jan 06 2017 |
13576 |
420.23 |
| Dec 30 2016 |
10851 |
420.23 |
| Dec 30 2016 |
13580 |
420.23 |
| Dec 23 2016 |
10851 |
420.23 |
| Dec 23 2016 |
13580 |
420.23 |
| Dec 16 2016 |
10850 |
420.23 |
| Dec 16 2016 |
13579 |
420.23 |
| Dec 09 2016 |
10853 |
420.23 |
| Dec 09 2016 |
13581 |
420.23 |
| Dec 02 2016 |
10853 |
420.23 |
| Dec 02 2016 |
13582 |
420.23 |
| Nov 25 2016 |
10849 |
420.23 |
| Nov 25 2016 |
13580 |
420.23 |
| Nov 18 2016 |
10849 |
420.23 |
| Nov 18 2016 |
13580 |
420.23 |
| Nov 11 2016 |
10849 |
420.23 |
| Nov 11 2016 |
13574 |
420.23 |
| Nov 04 2016 |
10849 |
420.23 |
| Nov 04 2016 |
13574 |
420.23 |
| Oct 28 2016 |
10850 |
420.23 |
| Oct 28 2016 |
13592 |
420.23 |
| Oct 21 2016 |
10847 |
420.23 |
| Oct 21 2016 |
13598 |
420.23 |
| Oct 14 2016 |
10852 |
420.23 |
| Oct 14 2016 |
13623 |
420.23 |
| Oct 07 2016 |
10865 |
420.23 |
| Oct 07 2016 |
13639 |
420.23 |
| Sep 30 2016 |
10889 |
420.23 |
| Sep 30 2016 |
13651 |
420.23 |
| Sep 23 2016 |
10882 |
420.23 |
| Sep 23 2016 |
13558 |
420.23 |
| Sep 16 2016 |
10946 |
420.23 |
| Sep 16 2016 |
13583 |
420.23 |
| Sep 09 2016 |
11015 |
420.23 |
| Sep 09 2016 |
13649 |
420.23 |
| Sep 02 2016 |
11169 |
420.23 |
| Sep 02 2016 |
13789 |
420.23 |
| Aug 26 2016 |
11220 |
420.23 |
| Aug 26 2016 |
13558 |
420.23 |
| Aug 19 2016 |
11268 |
420.23 |
| Aug 19 2016 |
13579 |
420.23 |
| Aug 12 2016 |
11399 |
420.23 |
| Aug 12 2016 |
14861 |
420.23 |
| Aug 05 2016 |
11392 |
420.23 |
| Aug 05 2016 |
14997 |
420.23 |
| Jul 29 2016 |
12340 |
428.81 |
| Jul 29 2016 |
16397 |
428.81 |
| Jul 09 2014 |
12076 |
413.98 |
| Jul 09 2014 |
17914 |
413.98 |
| Jul 02 2014 |
12162 |
413.98 |
| Jul 02 2014 |
18091 |
413.98 |
| Jun 25 2014 |
12238 |
413.98 |
| Jun 25 2014 |
18115 |
413.98 |
| Jun 18 2014 |
12275 |
413.98 |
| Jun 18 2014 |
18119 |
413.98 |
| Jun 11 2014 |
12210 |
413.98 |
| Jun 11 2014 |
18292 |
413.98 |
| Jun 04 2014 |
12314 |
413.98 |
| Jun 04 2014 |
18451 |
413.98 |
| May 28 2014 |
12250 |
413.98 |
| May 28 2014 |
18398 |
413.98 |
| May 21 2014 |
12278 |
413.98 |
| May 21 2014 |
18476 |
413.98 |
| May 14 2014 |
12374 |
413.98 |
| May 14 2014 |
18560 |
413.98 |
| May 07 2014 |
12039 |
413.98 |
| May 07 2014 |
18289 |
413.98 |
| Apr 30 2014 |
12495 |
413.98 |
| Apr 30 2014 |
18766 |
413.98 |
| Apr 23 2014 |
12783 |
413.98 |
| Apr 23 2014 |
19044 |
413.98 |
| Apr 16 2014 |
12780 |
413.98 |
| Apr 16 2014 |
18946 |
413.98 |
| Apr 09 2014 |
13235 |
413.98 |
| Apr 09 2014 |
19253 |
413.98 |
| Apr 02 2014 |
13272 |
413.98 |
| Apr 02 2014 |
18893 |
413.98 |
| Mar 26 2014 |
13042 |
413.98 |
| Mar 26 2014 |
18869 |
413.98 |
| Mar 19 2014 |
12997 |
413.98 |
| Mar 19 2014 |
18848 |
413.98 |
| Mar 12 2014 |
13015 |
413.98 |
| Mar 12 2014 |
18892 |
413.98 |
| Mar 05 2014 |
12832 |
413.98 |
| Mar 05 2014 |
18796 |
413.98 |
| Feb 26 2014 |
12759 |
413.98 |
| Feb 26 2014 |
18801 |
413.98 |
| Feb 19 2014 |
12833 |
413.98 |
| Feb 19 2014 |
18834 |
413.98 |
| Feb 12 2014 |
12822 |
413.98 |
| Feb 12 2014 |
18780 |
413.98 |
| Feb 05 2014 |
12846 |
413.98 |
| Feb 05 2014 |
18854 |
413.98 |
| Jan 29 2014 |
12786 |
413.98 |
| Jan 29 2014 |
18875 |
413.98 |
| Jan 22 2014 |
12727 |
413.98 |
| Jan 22 2014 |
18804 |
413.98 |
| Jan 15 2014 |
12734 |
413.98 |
| Jan 15 2014 |
18836 |
413.98 |
| Jan 08 2014 |
12661 |
413.98 |
| Jan 08 2014 |
18784 |
413.98 |
| Jan 01 2014 |
12661 |
413.98 |
| Jan 01 2014 |
18787 |
413.98 |
| Dec 25 2013 |
12661 |
413.98 |
| Dec 25 2013 |
18794 |
413.98 |
| Dec 18 2013 |
12661 |
413.98 |
| Dec 18 2013 |
18794 |
413.98 |
| Dec 11 2013 |
12662 |
413.98 |
| Dec 11 2013 |
18795 |
413.98 |
| Dec 04 2013 |
12663 |
413.98 |
| Dec 04 2013 |
18796 |
413.98 |
| Nov 27 2013 |
12663 |
413.98 |
| Nov 27 2013 |
18796 |
413.98 |
| Nov 20 2013 |
12663 |
413.98 |
| Nov 20 2013 |
18797 |
413.98 |
| Nov 13 2013 |
12663 |
413.98 |
| Nov 13 2013 |
18797 |
413.98 |
| Nov 06 2013 |
12663 |
413.98 |
| Nov 06 2013 |
18797 |
413.98 |
| Oct 30 2013 |
12663 |
413.98 |
| Oct 30 2013 |
18795 |
413.98 |
| Oct 23 2013 |
12657 |
413.98 |
| Oct 23 2013 |
18793 |
413.98 |
| Oct 16 2013 |
12675 |
413.98 |
| Oct 16 2013 |
18784 |
413.98 |
| Oct 09 2013 |
12533 |
413.98 |
| Oct 09 2013 |
18673 |
413.98 |
| Oct 02 2013 |
12559 |
413.98 |
| Oct 02 2013 |
18707 |
413.98 |
| Sep 25 2013 |
12538 |
413.98 |
| Sep 25 2013 |
18666 |
413.98 |
| Sep 18 2013 |
12429 |
413.98 |
| Sep 18 2013 |
18510 |
413.98 |
| Sep 11 2013 |
12414 |
413.98 |
| Sep 11 2013 |
18399 |
413.98 |
| Sep 04 2013 |
12536 |
413.98 |
| Sep 04 2013 |
18509 |
413.98 |
| Aug 28 2013 |
12501 |
413.98 |
| Aug 28 2013 |
18468 |
413.98 |
| Aug 21 2013 |
12576 |
413.98 |
| Aug 21 2013 |
18574 |
413.98 |
| Aug 14 2013 |
12618 |
413.98 |
| Aug 14 2013 |
18328 |
413.98 |
| Aug 07 2013 |
12623 |
413.98 |
| Aug 07 2013 |
18534 |
413.98 |
| Jul 31 2013 |
12839 |
413.98 |
| Jul 31 2013 |
18730 |
413.98 |
| Apr 22 2011 |
3614 |
413.5 |
| Apr 22 2011 |
6495 |
413.5 |
| Apr 01 2011 |
4344 |
413.49 |
| Apr 01 2011 |
6561 |
413.49 |
| Oct 15 2010 |
6243 |
413.49 |
| Oct 15 2010 |
8623 |
413.49 |
| Aug 15 2010 |
5999 |
413.49 |
| Aug 15 2010 |
8427 |
413.49 |
| Aug 01 2010 |
5549 |
413.49 |
| Aug 01 2010 |
8010 |
413.49 |
| Jul 15 2010 |
5292 |
413.49 |
| Jul 15 2010 |
7517 |
413.49 |
| Jul 01 2010 |
5406 |
413.49 |
| Jul 01 2010 |
7828 |
413.49 |
