| Mar 24 2026 |
7002 |
360.46 |
| Mar 17 2026 |
6430 |
334.3 |
| Mar 10 2026 |
6344 |
334.3 |
| Mar 03 2026 |
6187 |
334.3 |
| Feb 24 2026 |
6247 |
334.3 |
| Feb 17 2026 |
6228 |
334.3 |
| Feb 10 2026 |
6101 |
334.3 |
| Feb 03 2026 |
6098 |
334.3 |
| Jan 27 2026 |
6059 |
334.3 |
| Jan 20 2026 |
6090 |
334.3 |
| Jan 13 2026 |
6067 |
334.3 |
| Jan 06 2026 |
6074 |
334.3 |
| Dec 30 2025 |
6076 |
334.3 |
| Dec 23 2025 |
6066 |
334.3 |
| Dec 16 2025 |
6074 |
334.3 |
| Dec 09 2025 |
6068 |
334.3 |
| Dec 02 2025 |
6028 |
334.3 |
| Nov 25 2025 |
6067 |
334.3 |
| Nov 18 2025 |
6070 |
334.3 |
| Nov 11 2025 |
6056 |
334.3 |
| Nov 04 2025 |
6071 |
334.3 |
| Oct 28 2025 |
6027 |
334.3 |
| Oct 21 2025 |
6055 |
334.3 |
| Oct 14 2025 |
6145 |
334.3 |
| Oct 07 2025 |
6193 |
334.3 |
| Sep 30 2025 |
6299 |
334.3 |
| Sep 23 2025 |
6355 |
334.3 |
| Sep 16 2025 |
6292 |
334.3 |
| Sep 09 2025 |
6320 |
334.3 |
| Sep 02 2025 |
6443 |
334.3 |
| Aug 26 2025 |
6066 |
334.3 |
| Aug 19 2025 |
6112 |
334.3 |
| Aug 12 2025 |
6126 |
334.3 |
| Aug 05 2025 |
5641 |
334.3 |
| Jul 29 2025 |
5708 |
334.3 |
| Jul 22 2025 |
5745 |
334.3 |
| Jul 15 2025 |
6049 |
334.3 |
| Jul 08 2025 |
6244 |
334.3 |
| Jul 01 2025 |
6173 |
334.3 |
| Jun 24 2025 |
6134 |
334.3 |
| Jun 17 2025 |
6279 |
334.3 |
| Jun 10 2025 |
6312 |
334.3 |
| Jun 03 2025 |
6237 |
334.3 |
| May 27 2025 |
6282 |
334.3 |
| May 20 2025 |
6508 |
334.3 |
| May 13 2025 |
6569 |
334.3 |
| May 06 2025 |
6646 |
334.3 |
| Apr 29 2025 |
6700 |
334.3 |
| Apr 22 2025 |
6894 |
334.3 |
| Apr 15 2025 |
6840 |
334.3 |
| Apr 08 2025 |
5878 |
308.13 |
| Apr 01 2025 |
5788 |
308.13 |
| Mar 11 2025 |
4721 |
264.06 |
| Mar 04 2025 |
4582 |
264.06 |
| Feb 25 2025 |
4595 |
264.06 |
| Feb 18 2025 |
4572 |
264.06 |
| Feb 11 2025 |
4528 |
264.06 |
| Feb 04 2025 |
4475 |
264.06 |
| Jan 29 2025 |
4499 |
264.06 |
| Jan 22 2025 |
4492 |
264.06 |
| Jan 15 2025 |
4490 |
264.06 |
| Jan 08 2025 |
4464 |
264.06 |
| Jan 01 2025 |
4468 |
264.06 |
| Dec 25 2024 |
4468 |
264.06 |
| Dec 18 2024 |
4457 |
264.06 |
| Dec 11 2024 |
4458 |
264.06 |
| Dec 04 2024 |
4459 |
264.06 |
| Nov 27 2024 |
4458 |
264.06 |
| Nov 20 2024 |
4466 |
264.06 |
| Nov 13 2024 |
4509 |
264.06 |
| Nov 06 2024 |
4523 |
264.06 |
| Oct 30 2024 |
4523 |
264.06 |
| Oct 23 2024 |
4565 |
264.06 |
| Oct 16 2024 |
4646 |
264.06 |
| Oct 09 2024 |
4824 |
264.06 |
| Oct 02 2024 |
494 |
264.06 |
| Sep 25 2024 |
497 |
264.06 |
| Sep 18 2024 |
496 |
264.06 |
| Sep 11 2024 |
500 |
264.06 |
| Sep 04 2024 |
496 |
264.06 |
| Aug 28 2024 |
506 |
264.06 |
| Aug 21 2024 |
498 |
264.06 |
| Aug 14 2024 |
492 |
264.06 |
| Aug 07 2024 |
492 |
264.06 |
| Jul 31 2024 |
499 |
264.06 |
| Jul 24 2024 |
523 |
264.06 |
| Jul 17 2024 |
535 |
264.06 |
| Jul 10 2024 |
542 |
264.06 |
| Jul 03 2024 |
546 |
264.06 |
| Jun 26 2024 |
538 |
264.06 |
| Jun 19 2024 |
556 |
264.06 |
| Jun 12 2024 |
566 |
264.06 |
| Jun 05 2024 |
544 |
264.06 |
| May 29 2024 |
5062 |
431.48 |
| May 22 2024 |
4910 |
431.48 |
| May 15 2024 |
4005 |
487.19 |
| May 08 2024 |
4054 |
487.19 |
| May 01 2024 |
4578 |
515.02 |
| Apr 24 2024 |
1021 |
297.4 |
| Apr 17 2024 |
1081 |
297.4 |
| Apr 10 2024 |
1086 |
297.4 |
| Apr 03 2024 |
1104 |
297.4 |
| Mar 27 2024 |
1086 |
297.4 |
| Mar 21 2024 |
2346 |
363.59 |
| Mar 14 2024 |
4380 |
429.78 |
| Mar 07 2024 |
4396 |
429.78 |
| Feb 29 2024 |
4404 |
429.78 |
| Feb 22 2024 |
4412 |
429.78 |
| Feb 15 2024 |
4447 |
429.78 |
| Feb 08 2024 |
4465 |
429.78 |
| Feb 01 2024 |
4480 |
429.78 |
| Jan 25 2024 |
4494 |
429.78 |
| Jan 18 2024 |
4520 |
429.78 |
| Jan 11 2024 |
4542 |
429.78 |
| Jan 04 2024 |
4542 |
429.78 |
| Dec 28 2023 |
4506 |
429.78 |
| Dec 21 2023 |
4506 |
429.78 |
| Dec 14 2023 |
4506 |
429.78 |
| Dec 07 2023 |
4478 |
429.78 |
| Nov 30 2023 |
3880 |
429.78 |
| Nov 23 2023 |
3820 |
429.78 |
| Nov 16 2023 |
3222 |
429.78 |
| Nov 09 2023 |
3068 |
429.78 |
| Nov 02 2023 |
3034 |
429.78 |
| Oct 26 2023 |
2889 |
429.78 |
| Oct 19 2023 |
2901 |
429.78 |
| Oct 12 2023 |
2915 |
429.78 |
| Oct 05 2023 |
2899 |
429.78 |
| Sep 28 2023 |
2842 |
429.78 |
| Sep 21 2023 |
2830 |
429.78 |
| Sep 14 2023 |
2865 |
429.78 |
| Sep 07 2023 |
2848 |
429.78 |
| Aug 31 2023 |
2850 |
429.78 |
| Aug 24 2023 |
2865 |
429.78 |
| Aug 17 2023 |
2894 |
429.78 |
| Aug 10 2023 |
2900 |
429.78 |
| Aug 03 2023 |
2903 |
429.78 |
| Jul 27 2023 |
2921 |
429.78 |
| Jul 20 2023 |
2800 |
429.78 |
| Jul 13 2023 |
2824 |
429.78 |
| Jul 06 2023 |
2541 |
429.78 |
| Jun 29 2023 |
3050 |
485.28 |
| Jun 22 2023 |
3087 |
485.28 |
| Jun 15 2023 |
1947 |
318.94 |
| Jun 08 2023 |
1990 |
318.94 |
| Jun 01 2023 |
1977 |
318.94 |
| May 25 2023 |
1929 |
318.94 |
| May 18 2023 |
1934 |
318.94 |
| May 11 2023 |
2027 |
318.94 |
| May 04 2023 |
2009 |
318.94 |
| Apr 27 2023 |
1948 |
318.94 |
| Apr 20 2023 |
1823 |
316.88 |
| Apr 13 2023 |
1794 |
316.88 |
| Apr 06 2023 |
1755 |
316.88 |
