| Oct 07 2025 |
8340 |
398.13 |
| Sep 30 2025 |
8435 |
398.13 |
| Sep 23 2025 |
8459 |
398.13 |
| Sep 16 2025 |
8156 |
398.13 |
| Sep 09 2025 |
7648 |
382.31 |
| Sep 02 2025 |
5090 |
378.26 |
| Aug 26 2025 |
4834 |
378.26 |
| Aug 19 2025 |
4884 |
378.26 |
| Aug 12 2025 |
4797 |
378.26 |
| Aug 05 2025 |
4526 |
378.26 |
| Jul 29 2025 |
4522 |
378.26 |
| Jul 22 2025 |
4529 |
378.26 |
| Jul 15 2025 |
4622 |
378.26 |
| Jul 08 2025 |
4689 |
378.26 |
| Jul 01 2025 |
4672 |
378.26 |
| Jun 24 2025 |
4612 |
378.26 |
| Jun 17 2025 |
4622 |
378.26 |
| Jun 10 2025 |
4628 |
378.26 |
| Jun 03 2025 |
4639 |
378.26 |
| May 27 2025 |
4633 |
378.26 |
| May 20 2025 |
4632 |
378.26 |
| May 13 2025 |
4704 |
378.26 |
| May 06 2025 |
4610 |
378.26 |
| Apr 29 2025 |
4690 |
378.26 |
| Apr 22 2025 |
4528 |
371.19 |
| Apr 15 2025 |
4565 |
371.19 |
| Apr 08 2025 |
4475 |
371.19 |
| Apr 01 2025 |
4503 |
373.95 |
| Mar 25 2025 |
4488 |
373.95 |
| Mar 18 2025 |
4349 |
368.53 |
| Mar 11 2025 |
4291 |
368.53 |
| Mar 04 2025 |
4271 |
368.53 |
| Feb 25 2025 |
4244 |
368.53 |
| Feb 18 2025 |
4236 |
368.53 |
| Feb 11 2025 |
4287 |
368.53 |
| Feb 04 2025 |
4280 |
368.53 |
| Jan 29 2025 |
4305 |
368.53 |
| Jan 22 2025 |
4318 |
368.53 |
| Jan 15 2025 |
4326 |
368.53 |
| Jan 08 2025 |
4327 |
368.53 |
| Jan 01 2025 |
4318 |
368.53 |
| Dec 25 2024 |
4318 |
368.53 |
| Dec 18 2024 |
4312 |
368.53 |
| Dec 11 2024 |
4301 |
368.53 |
| Dec 04 2024 |
4300 |
368.53 |
| Nov 27 2024 |
4299 |
368.53 |
| Nov 20 2024 |
4240 |
368.53 |
| Nov 13 2024 |
4226 |
368.53 |
| Nov 06 2024 |
4180 |
374.86 |
| Oct 30 2024 |
4161 |
374.86 |
| Oct 23 2024 |
4167 |
374.86 |
| Oct 16 2024 |
4148 |
369.04 |
| Oct 09 2024 |
4082 |
365.23 |
| Oct 02 2024 |
1155 |
365.23 |
| Sep 25 2024 |
1291 |
365.23 |
| Sep 18 2024 |
1343 |
364 |
| Sep 11 2024 |
1358 |
364 |
| Sep 04 2024 |
1626 |
373.1 |
| Aug 28 2024 |
1710 |
373.1 |
| Aug 21 2024 |
1757 |
373.1 |
| Aug 14 2024 |
1771 |
373.1 |
| Aug 07 2024 |
1771 |
373.1 |
| Jul 31 2024 |
1792 |
373.1 |
| Jul 24 2024 |
1720 |
373.1 |
| Jul 17 2024 |
1735 |
373.1 |
| Jul 10 2024 |
1701 |
373.1 |
| Jul 03 2024 |
1708 |
373.1 |
| Jun 26 2024 |
1639 |
373.1 |
| Jun 19 2024 |
1685 |
373.1 |
| Jun 12 2024 |
1656 |
373.1 |
| Jun 05 2024 |
1596 |
373.1 |
| May 29 2024 |
1596 |
373.1 |
| May 22 2024 |
1539 |
373.1 |
| May 15 2024 |
1874 |
384.66 |
| May 08 2024 |
1866 |
384.66 |
| May 01 2024 |
1884 |
384.66 |
| Apr 24 2024 |
2876 |
381.91 |
| Apr 17 2024 |
3028 |
383.66 |
| Apr 10 2024 |
2971 |
383.66 |
| Apr 03 2024 |
2959 |
383.66 |
| Mar 27 2024 |
3144 |
391.03 |
| Mar 21 2024 |
3144 |
391.03 |
| Mar 14 2024 |
3137 |
391.03 |
| Mar 07 2024 |
3151 |
391.03 |
| Feb 29 2024 |
3157 |
391.03 |
| Feb 22 2024 |
3163 |
391.03 |
| Feb 15 2024 |
3193 |
391.03 |
| Feb 08 2024 |
3205 |
391.03 |
| Feb 01 2024 |
3211 |
391.03 |
| Jan 25 2024 |
3224 |
391.03 |
| Jan 18 2024 |
3236 |
391.03 |
| Jan 11 2024 |
3248 |
391.03 |
| Jan 04 2024 |
3248 |
391.03 |
| Dec 28 2023 |
3230 |
391.03 |
| Dec 21 2023 |
3230 |
391.03 |
| Dec 14 2023 |
3230 |
391.03 |
| Dec 07 2023 |
3210 |
391.03 |
| Nov 30 2023 |
2848 |
391.03 |
| Nov 23 2023 |
2792 |
391.03 |
| Nov 16 2023 |
2418 |
391.03 |
| Nov 09 2023 |
2311 |
391.03 |
| Nov 02 2023 |
2299 |
391.03 |
| Oct 26 2023 |
2207 |
391.03 |
| Oct 19 2023 |
2443 |
402.93 |
| Oct 12 2023 |
2456 |
402.93 |
| Oct 05 2023 |
2442 |
402.93 |
| Sep 28 2023 |
2398 |
402.93 |
| Sep 21 2023 |
2384 |
402.93 |
| Sep 14 2023 |
2416 |
402.93 |
| Sep 07 2023 |
2396 |
402.93 |
| Aug 31 2023 |
2395 |
402.93 |
| Aug 24 2023 |
2406 |
402.93 |
| Aug 17 2023 |
2431 |
402.93 |
| Aug 10 2023 |
2435 |
402.93 |
| Aug 03 2023 |
2437 |
402.93 |
| Jul 27 2023 |
2452 |
402.93 |
| Jul 20 2023 |
2359 |
402.93 |
| Jul 13 2023 |
2377 |
402.93 |
| Jul 06 2023 |
2184 |
402.93 |
| Jun 29 2023 |
2077 |
402.93 |
| Jun 22 2023 |
2105 |
402.93 |
| Jun 15 2023 |
1862 |
402.93 |
| Jun 08 2023 |
1851 |
402.93 |
| Jun 01 2023 |
1812 |
402.93 |
| May 25 2023 |
1721 |
405.36 |
| May 18 2023 |
1710 |
405.36 |
| May 11 2023 |
1799 |
405.36 |
| May 04 2023 |
1791 |
405.36 |
| Apr 27 2023 |
2032 |
417.26 |
| Apr 20 2023 |
1896 |
417.26 |
| Apr 13 2023 |
1966 |
425.51 |
| Apr 06 2023 |
1983 |
425.51 |
| Mar 30 2023 |
1921 |
425.51 |
| Mar 23 2023 |
2003 |
425.51 |
| Mar 16 2023 |
2047 |
425.51 |
| Mar 09 2023 |
2099 |
425.51 |
| Mar 02 2023 |
2136 |
425.51 |
| Feb 23 2023 |
2232 |
425.51 |
| Feb 16 2023 |
2268 |
425.51 |
| Feb 09 2023 |
2268 |
425.51 |
| Feb 02 2023 |
2276 |
425.51 |
| Jan 26 2023 |
2291 |
425.51 |
| Jan 19 2023 |
2307 |
425.51 |
| Jan 12 2023 |
2320 |
425.51 |
| Jan 05 2023 |
2320 |
425.51 |
| Dec 29 2022 |
2320 |
425.51 |
| Dec 22 2022 |
2320 |
425.51 |
| Dec 15 2022 |
2324 |
425.51 |
| Dec 08 2022 |
2340 |
425.51 |
| Dec 01 2022 |
2360 |
425.51 |
| Nov 24 2022 |
2360 |
425.51 |
| Nov 17 2022 |
2382 |
425.51 |
| Nov 10 2022 |
2410 |
425.51 |
| Nov 03 2022 |
2389 |
425.51 |
| Oct 27 2022 |
2406 |
425.51 |
| Oct 20 2022 |
2423 |
425.51 |
| Oct 13 2022 |
2445 |
425.51 |
| Oct 06 2022 |
2596 |
439.61 |
| Sep 29 2022 |
2617 |
439.61 |
| Sep 22 2022 |
2730 |
449.06 |
| Sep 15 2022 |
2763 |
449.06 |
| Sep 08 2022 |
2926 |
467.5 |
| Sep 01 2022 |
2952 |
467.5 |
| Aug 25 2022 |
2965 |
467.5 |
| Aug 18 2022 |
2967 |
467.5 |
| Aug 11 2022 |
2969 |
467.5 |
| Aug 04 2022 |
2969 |
467.5 |
| Jul 28 2022 |
2983 |
467.5 |
| Jul 21 2022 |
2989 |
467.5 |
| Jul 14 2022 |
2991 |
467.5 |
| Jul 07 2022 |
2981 |
467.5 |
| Jun 30 2022 |
2981 |
467.5 |
| Jun 23 2022 |
2953 |
467.5 |
| Jun 16 2022 |
2966 |
467.5 |
| Jun 09 2022 |
2397 |
467.5 |
| Jun 02 2022 |
2242 |
467.5 |
| May 26 2022 |
2237 |
467.5 |
| May 19 2022 |
2236 |
467.5 |
| May 12 2022 |
2236 |
467.5 |
| May 05 2022 |
2184 |
467.5 |
| Apr 28 2022 |
2184 |
467.5 |
| Apr 21 2022 |
5346 |
470.63 |
| Apr 14 2022 |
5089 |
461.25 |
| Apr 07 2022 |
5091 |
461.25 |
| Mar 31 2022 |
5090 |
461.25 |
