| Sep 04 2024 |
2313 |
358.75 |
| Aug 28 2024 |
2255 |
358.75 |
| Aug 21 2024 |
2290 |
358.75 |
| Aug 14 2024 |
2263 |
358.75 |
| Aug 07 2024 |
2231 |
358.75 |
| Jul 31 2024 |
2239 |
358.75 |
| Jul 24 2024 |
2266 |
358.75 |
| Jul 17 2024 |
2249 |
358.75 |
| Jul 10 2024 |
2269 |
358.75 |
| Jul 03 2024 |
2262 |
358.75 |
| Jun 26 2024 |
2230 |
358.75 |
| Jun 19 2024 |
2225 |
358.75 |
| Jun 12 2024 |
2214 |
358.75 |
| Jun 05 2024 |
2233 |
358.75 |
| May 29 2024 |
2265 |
358.75 |
| May 22 2024 |
2212 |
358.75 |
| May 15 2024 |
2264 |
358.75 |
| May 08 2024 |
2131 |
358.75 |
| May 01 2024 |
2120 |
358.75 |
| Apr 24 2024 |
2616 |
373.59 |
| Apr 17 2024 |
2699 |
373.59 |
| Apr 10 2024 |
2664 |
373.59 |
| Apr 03 2024 |
2799 |
378.75 |
| Mar 27 2024 |
2768 |
378.75 |
| Mar 21 2024 |
2768 |
378.75 |
| Mar 14 2024 |
2758 |
378.75 |
| Mar 07 2024 |
2770 |
378.75 |
| Feb 29 2024 |
2776 |
378.75 |
| Feb 22 2024 |
2778 |
378.75 |
| Feb 15 2024 |
2806 |
378.75 |
| Feb 08 2024 |
2818 |
378.75 |
| Feb 01 2024 |
2824 |
378.75 |
| Jan 25 2024 |
2835 |
378.75 |
| Jan 18 2024 |
2842 |
378.75 |
| Jan 11 2024 |
2851 |
378.75 |
| Jan 04 2024 |
2851 |
378.75 |
| Dec 28 2023 |
2839 |
378.75 |
| Dec 21 2023 |
2839 |
378.75 |
| Dec 14 2023 |
2839 |
378.75 |
| Dec 07 2023 |
2821 |
378.75 |
| Nov 30 2023 |
2530 |
378.75 |
| Nov 23 2023 |
2486 |
378.75 |
| Nov 16 2023 |
2187 |
378.75 |
| Nov 09 2023 |
2084 |
378.75 |
| Nov 02 2023 |
2076 |
378.75 |
| Oct 26 2023 |
2007 |
378.75 |
| Oct 19 2023 |
2014 |
378.75 |
| Oct 12 2023 |
2026 |
378.75 |
| Oct 05 2023 |
2013 |
378.75 |
| Sep 28 2023 |
1974 |
378.75 |
| Sep 21 2023 |
2262 |
395.5 |
| Sep 14 2023 |
2293 |
395.5 |
| Sep 07 2023 |
2275 |
395.5 |
| Aug 31 2023 |
2275 |
395.5 |
| Aug 24 2023 |
2288 |
395.5 |
| Aug 17 2023 |
2312 |
395.5 |
| Aug 10 2023 |
2316 |
395.5 |
| Aug 03 2023 |
2318 |
395.5 |
| Jul 27 2023 |
2332 |
395.5 |
| Jul 20 2023 |
2248 |
395.5 |
| Jul 13 2023 |
2264 |
395.5 |
| Jul 06 2023 |
2099 |
395.5 |
| Jun 29 2023 |
1996 |
395.5 |
| Jun 22 2023 |
2017 |
395.5 |
| Jun 15 2023 |
1798 |
395.5 |
| Jun 08 2023 |
1792 |
395.5 |
| Jun 01 2023 |
1755 |
395.5 |
| May 25 2023 |
1645 |
395.5 |
| May 18 2023 |
1634 |
395.5 |
| May 11 2023 |
1718 |
395.5 |
| May 04 2023 |
1716 |
395.5 |
| Apr 27 2023 |
1961 |
410.16 |
| Apr 20 2023 |
1829 |
410.16 |
| Apr 13 2023 |
1821 |
410.16 |
| Apr 06 2023 |
1839 |
410.16 |
| Mar 30 2023 |
1778 |
410.16 |
| Mar 23 2023 |
1854 |
410.16 |
| Mar 16 2023 |
1884 |
410.16 |
| Mar 09 2023 |
1925 |
410.16 |
| Mar 02 2023 |
1958 |
410.16 |
| Feb 23 2023 |
2038 |
410.16 |
| Feb 16 2023 |
2071 |
410.16 |
| Feb 09 2023 |
2071 |
410.16 |
| Feb 02 2023 |
2075 |
410.16 |
| Jan 26 2023 |
2087 |
410.16 |
| Jan 19 2023 |
2103 |
410.16 |
| Jan 12 2023 |
2117 |
410.16 |
| Jan 05 2023 |
2117 |
410.16 |
| Dec 29 2022 |
2117 |
410.16 |
| Dec 22 2022 |
2117 |
410.16 |
| Dec 15 2022 |
2120 |
410.16 |
| Dec 08 2022 |
2134 |
410.16 |
| Dec 01 2022 |
2156 |
410.16 |
| Nov 24 2022 |
2156 |
410.16 |
| Nov 17 2022 |
2175 |
410.16 |
| Nov 10 2022 |
2198 |
410.16 |
| Nov 03 2022 |
2179 |
410.16 |
| Oct 27 2022 |
2194 |
410.16 |
| Oct 20 2022 |
2209 |
410.16 |
| Oct 13 2022 |
2225 |
410.16 |
| Oct 06 2022 |
2225 |
411.88 |
| Sep 29 2022 |
2233 |
411.88 |
| Sep 22 2022 |
2234 |
411.88 |
| Sep 15 2022 |
2254 |
411.88 |
| Sep 08 2022 |
5348 |
420.94 |
| Sep 01 2022 |
5338 |
420.94 |
| Aug 25 2022 |
5346 |
420.94 |
| Aug 18 2022 |
5352 |
420.94 |
| Aug 11 2022 |
5352 |
420.94 |
| Aug 04 2022 |
5352 |
420.94 |
| Jul 28 2022 |
5361 |
420.94 |
| Jul 21 2022 |
5375 |
420.94 |
| Jul 14 2022 |
5379 |
420.94 |
| Jul 07 2022 |
5398 |
420.94 |
| Jun 30 2022 |
5398 |
420.94 |
| Jun 23 2022 |
5266 |
420.94 |
| Jun 16 2022 |
5282 |
420.94 |
| Jun 09 2022 |
4556 |
420.94 |
| Jun 02 2022 |
4261 |
420.94 |
| May 26 2022 |
4183 |
420.94 |
| May 19 2022 |
4179 |
420.94 |
| May 12 2022 |
4179 |
420.94 |
| May 05 2022 |
4009 |
420.94 |
| Apr 28 2022 |
4009 |
420.94 |
| Apr 21 2022 |
4574 |
442.5 |
| Apr 14 2022 |
4585 |
442.5 |
| Apr 07 2022 |
4585 |
442.5 |
| Mar 31 2022 |
4585 |
442.5 |
