| Oct 07 2025 |
14552 |
397.83 |
| Sep 30 2025 |
14734 |
397.83 |
| Sep 23 2025 |
15033 |
397.83 |
| Sep 16 2025 |
14720 |
397.83 |
| Sep 09 2025 |
15021 |
397.83 |
| Sep 02 2025 |
13596 |
397.83 |
| Aug 26 2025 |
13613 |
397.83 |
| Aug 19 2025 |
13711 |
397.83 |
| Aug 12 2025 |
15002 |
397.83 |
| Aug 05 2025 |
15319 |
397.83 |
| Jul 29 2025 |
15385 |
397.83 |
| Jul 22 2025 |
14859 |
397.83 |
| Jul 15 2025 |
15420 |
397.83 |
| Jul 08 2025 |
15445 |
397.83 |
| Jul 01 2025 |
15359 |
397.83 |
| Jun 24 2025 |
15539 |
397.83 |
| Jun 17 2025 |
15767 |
397.83 |
| Jun 10 2025 |
14249 |
397.83 |
| Jun 03 2025 |
14249 |
397.83 |
| May 27 2025 |
16240 |
397.83 |
| May 20 2025 |
14632 |
397.83 |
| May 13 2025 |
14192 |
397.83 |
| May 06 2025 |
14170 |
397.83 |
| Apr 29 2025 |
12884 |
397.83 |
| Apr 22 2025 |
13313 |
397.83 |
| Apr 15 2025 |
14589 |
397.83 |
| Apr 08 2025 |
14428 |
397.83 |
| Apr 01 2025 |
14234 |
397.83 |
| Mar 25 2025 |
13970 |
397.83 |
| Mar 18 2025 |
13821 |
397.83 |
| Mar 11 2025 |
13880 |
391.91 |
| Mar 04 2025 |
12079 |
391.91 |
| Feb 25 2025 |
12137 |
391.91 |
| Feb 18 2025 |
11780 |
391.91 |
| Feb 11 2025 |
11670 |
397.83 |
| Feb 04 2025 |
10199 |
397.83 |
| Jan 29 2025 |
10178 |
397.83 |
| Sep 04 2024 |
6537 |
463.5 |
| Aug 28 2024 |
6378 |
463.5 |
| Aug 21 2024 |
6307 |
463.5 |
| Aug 14 2024 |
6215 |
463.5 |
| Aug 07 2024 |
6091 |
463.5 |
| Jul 31 2024 |
6128 |
463.5 |
| Jul 24 2024 |
6140 |
463.5 |
| Jul 17 2024 |
6030 |
463.5 |
| Jul 10 2024 |
6071 |
463.5 |
| Jul 03 2024 |
5985 |
463.5 |
| Jun 26 2024 |
5894 |
463.5 |
| Jun 19 2024 |
5826 |
463.5 |
| Jun 12 2024 |
5858 |
463.5 |
| Jun 05 2024 |
5938 |
463.5 |
| May 29 2024 |
6117 |
463.5 |
| May 22 2024 |
5940 |
463.5 |
| May 15 2024 |
5865 |
463.5 |
| May 08 2024 |
5514 |
463.5 |
| May 01 2024 |
5422 |
463.5 |
| Apr 24 2024 |
5249 |
454.54 |
| Apr 17 2024 |
5362 |
454.54 |
| Apr 10 2024 |
5189 |
454.54 |
| Apr 03 2024 |
4788 |
442.54 |
| Mar 27 2024 |
4766 |
442.54 |
| Mar 21 2024 |
4778 |
442.54 |
| Mar 14 2024 |
4772 |
442.54 |
| Mar 07 2024 |
4790 |
442.54 |
| Feb 29 2024 |
4799 |
442.54 |
| Feb 22 2024 |
4808 |
442.54 |
| Feb 15 2024 |
4841 |
442.54 |
| Feb 08 2024 |
4859 |
442.54 |
| Feb 01 2024 |
4871 |
442.54 |
| Jan 25 2024 |
4885 |
442.54 |
| Jan 18 2024 |
4923 |
442.54 |
| Jan 11 2024 |
4944 |
442.54 |
| Jan 04 2024 |
4944 |
442.54 |
| Dec 28 2023 |
4904 |
442.54 |
| Dec 21 2023 |
4904 |
442.54 |
| Dec 14 2023 |
4904 |
442.54 |
| Dec 07 2023 |
4878 |
442.54 |
| Nov 30 2023 |
4205 |
442.54 |
| Nov 23 2023 |
4138 |
442.54 |
| Nov 16 2023 |
3441 |
442.54 |
| Nov 09 2023 |
3272 |
442.54 |
| Nov 02 2023 |
3233 |
442.54 |
| Oct 26 2023 |
3074 |
442.54 |
| Oct 19 2023 |
3090 |
442.54 |
| Oct 12 2023 |
3104 |
442.54 |
| Oct 05 2023 |
3086 |
442.54 |
| Sep 28 2023 |
3029 |
442.54 |
| Sep 21 2023 |
3023 |
442.84 |
| Sep 14 2023 |
3057 |
442.84 |
| Sep 07 2023 |
3036 |
442.84 |
| Aug 31 2023 |
3038 |
442.84 |
| Aug 24 2023 |
3058 |
442.84 |
| Aug 17 2023 |
3087 |
442.84 |
| Aug 10 2023 |
3093 |
442.84 |
| Aug 03 2023 |
3096 |
442.84 |
| Jul 27 2023 |
3116 |
442.84 |
| Jul 20 2023 |
2990 |
442.84 |
| Jul 13 2023 |
3015 |
442.84 |
| Jul 06 2023 |
2697 |
442.84 |
| Jun 29 2023 |
2584 |
442.84 |
| Jun 22 2023 |
2620 |
442.84 |
| Jun 15 2023 |
2216 |
442.84 |
| Jun 08 2023 |
2191 |
442.84 |
| Jun 01 2023 |
2144 |
442.84 |
| May 25 2023 |
2006 |
442.84 |
| May 18 2023 |
1994 |
442.84 |
| May 11 2023 |
2087 |
442.84 |
| May 04 2023 |
2084 |
442.84 |
| Apr 27 2023 |
2291 |
445.88 |
| Apr 20 2023 |
2153 |
445.88 |
| Apr 13 2023 |
2091 |
439.5 |
| Apr 06 2023 |
2119 |
439.5 |
| Mar 30 2023 |
2048 |
439.5 |
| Mar 23 2023 |
2135 |
439.5 |
| Mar 16 2023 |
2196 |
439.5 |
| Mar 09 2023 |
2249 |
439.5 |
| Mar 02 2023 |
2289 |
439.5 |
| Feb 23 2023 |
2392 |
439.5 |
| Feb 16 2023 |
2438 |
439.5 |
| Feb 09 2023 |
2438 |
439.5 |
| Feb 02 2023 |
2446 |
439.5 |
| Jan 26 2023 |
2462 |
439.5 |
| Jan 19 2023 |
2477 |
439.5 |
| Jan 12 2023 |
2491 |
439.5 |
| Jan 05 2023 |
2491 |
439.5 |
| Dec 29 2022 |
2491 |
439.5 |
| Dec 22 2022 |
2491 |
439.5 |
| Dec 15 2022 |
2496 |
439.5 |
| Dec 08 2022 |
2513 |
439.5 |
| Dec 01 2022 |
2533 |
439.5 |
| Nov 24 2022 |
2533 |
439.5 |
| Nov 17 2022 |
2559 |
439.5 |
| Nov 10 2022 |
2590 |
439.5 |
| Nov 03 2022 |
2567 |
439.5 |
| Oct 27 2022 |
2584 |
439.5 |
| Oct 20 2022 |
2602 |
439.5 |
| Oct 13 2022 |
2620 |
439.5 |
| Oct 06 2022 |
5795 |
427.5 |
| Sep 29 2022 |
5751 |
427.5 |
| Sep 22 2022 |
5651 |
427.5 |
| Sep 15 2022 |
5700 |
427.5 |
| Sep 08 2022 |
4725 |
405 |
| Sep 01 2022 |
4721 |
405 |
| Aug 25 2022 |
4727 |
405 |
| Aug 18 2022 |
4735 |
405 |
| Aug 11 2022 |
4733 |
405 |
| Aug 04 2022 |
4735 |
405 |
| Jul 28 2022 |
4739 |
405 |
| Jul 21 2022 |
4755 |
405 |
| Jul 14 2022 |
4759 |
405 |
| Jul 07 2022 |
4775 |
405 |
| Jun 30 2022 |
4775 |
405 |
| Jun 23 2022 |
4671 |
405 |
| Jun 16 2022 |
4683 |
405 |
