| Mar 04 2025 |
4795 |
433.67 |
| Mar 04 2025 |
7185 |
433.67 |
| Feb 25 2025 |
4817 |
433.67 |
| Feb 25 2025 |
7160 |
433.67 |
| Feb 18 2025 |
4799 |
433.67 |
| Feb 18 2025 |
7143 |
433.67 |
| Feb 11 2025 |
4809 |
433.67 |
| Feb 11 2025 |
7213 |
433.67 |
| Feb 04 2025 |
4779 |
433.67 |
| Feb 04 2025 |
7202 |
433.67 |
| Jan 29 2025 |
4731 |
433.67 |
| Jan 29 2025 |
7173 |
433.67 |
| Jan 22 2025 |
4753 |
433.67 |
| Jan 22 2025 |
7189 |
433.67 |
| Jan 15 2025 |
4680 |
430.68 |
| Jan 15 2025 |
7091 |
430.68 |
| Jan 08 2025 |
4680 |
430.68 |
| Jan 08 2025 |
5304 |
430.68 |
| Jan 01 2025 |
4680 |
430.68 |
| Jan 01 2025 |
5033 |
468.83 |
| Jan 01 2025 |
7663 |
443.4 |
| Dec 25 2024 |
4680 |
430.68 |
| Dec 25 2024 |
5036 |
468.83 |
| Dec 25 2024 |
7648 |
443.4 |
| Dec 18 2024 |
4697 |
430.68 |
| Dec 18 2024 |
5035 |
468.83 |
| Dec 18 2024 |
7633 |
443.4 |
| Dec 11 2024 |
4697 |
430.68 |
| Dec 11 2024 |
5030 |
468.83 |
| Dec 11 2024 |
7626 |
443.4 |
| Dec 04 2024 |
4697 |
430.68 |
| Dec 04 2024 |
5031 |
468.83 |
| Dec 04 2024 |
7626 |
443.4 |
| Nov 27 2024 |
4697 |
430.68 |
| Nov 27 2024 |
5031 |
468.83 |
| Nov 27 2024 |
7626 |
443.4 |
| Nov 20 2024 |
4697 |
430.68 |
| Nov 20 2024 |
4980 |
468.83 |
| Nov 20 2024 |
7624 |
443.4 |
| Nov 13 2024 |
4697 |
430.68 |
| Nov 13 2024 |
4985 |
468.83 |
| Nov 13 2024 |
7621 |
443.4 |
| Nov 06 2024 |
4663 |
430.68 |
| Nov 06 2024 |
4975 |
468.83 |
| Nov 06 2024 |
7605 |
443.4 |
| Oct 30 2024 |
4496 |
430.68 |
| Oct 30 2024 |
4995 |
468.83 |
| Oct 30 2024 |
7577 |
443.4 |
| Oct 23 2024 |
4496 |
430.68 |
| Oct 23 2024 |
5002 |
468.83 |
| Oct 23 2024 |
7899 |
443.4 |
| Oct 16 2024 |
4495 |
430.68 |
| Oct 16 2024 |
5003 |
468.83 |
| Oct 16 2024 |
7909 |
443.4 |
| Oct 09 2024 |
4480 |
430.68 |
| Oct 09 2024 |
5003 |
468.83 |
| Oct 09 2024 |
7921 |
443.4 |
| Oct 02 2024 |
4454 |
430.68 |
| Oct 02 2024 |
4949 |
468.83 |
| Oct 02 2024 |
7897 |
443.4 |
| Sep 25 2024 |
4406 |
430.68 |
| Sep 25 2024 |
4958 |
468.83 |
| Sep 25 2024 |
7873 |
443.4 |
| Sep 18 2024 |
4405 |
430.68 |
| Sep 18 2024 |
4947 |
468.83 |
| Sep 18 2024 |
7812 |
443.4 |
| Sep 11 2024 |
4390 |
430.68 |
| Sep 11 2024 |
4936 |
468.83 |
| Sep 11 2024 |
7836 |
443.4 |
| Sep 04 2024 |
4542 |
430.68 |
| Sep 04 2024 |
4940 |
468.83 |
| Sep 04 2024 |
7740 |
443.4 |
| Aug 28 2024 |
4574 |
430.68 |
| Aug 28 2024 |
4978 |
468.83 |
| Aug 28 2024 |
7837 |
443.4 |
| Aug 21 2024 |
4607 |
430.68 |
| Aug 21 2024 |
4925 |
468.83 |
| Aug 21 2024 |
7906 |
443.4 |
| Aug 14 2024 |
4551 |
430.68 |
| Aug 14 2024 |
4632 |
468.83 |
| Aug 14 2024 |
7757 |
443.4 |
| Aug 07 2024 |
4597 |
430.68 |
| Aug 07 2024 |
7321 |
468.83 |
| Aug 07 2024 |
7779 |
443.4 |
| Jul 31 2024 |
4657 |
430.68 |
| Jul 31 2024 |
7414 |
468.83 |
| Jul 31 2024 |
7795 |
443.4 |
| Jul 24 2024 |
4628 |
430.68 |
| Jul 24 2024 |
7441 |
468.83 |
| Jul 24 2024 |
7722 |
443.4 |
| Jul 17 2024 |
4549 |
430.68 |
| Jul 17 2024 |
7398 |
468.83 |
| Jul 17 2024 |
7784 |
443.4 |
| Jul 10 2024 |
4312 |
430.68 |
| Jul 10 2024 |
4985 |
468.83 |
| Jul 10 2024 |
7690 |
443.4 |
| Jul 03 2024 |
4455 |
430.68 |
| Jul 03 2024 |
5102 |
468.83 |
| Jul 03 2024 |
7744 |
443.4 |
| Jun 26 2024 |
4301 |
430.68 |
| Jun 26 2024 |
5198 |
468.83 |
| Jun 26 2024 |
7674 |
443.4 |
| Jun 19 2024 |
4325 |
430.68 |
| Jun 19 2024 |
5258 |
468.83 |
| Jun 19 2024 |
7749 |
443.4 |
| Jun 12 2024 |
4270 |
430.68 |
| Jun 12 2024 |
5243 |
468.83 |
| Jun 12 2024 |
7728 |
443.4 |
| Jun 05 2024 |
4251 |
430.68 |
| Jun 05 2024 |
5284 |
468.83 |
| Jun 05 2024 |
7814 |
443.4 |
| May 29 2024 |
4339 |
430.68 |
| May 29 2024 |
5312 |
468.83 |
| May 29 2024 |
7865 |
443.4 |
| May 22 2024 |
4583 |
430.68 |
| May 22 2024 |
5214 |
468.83 |
| May 22 2024 |
7912 |
443.4 |
| May 15 2024 |
4598 |
430.68 |
| May 15 2024 |
5117 |
468.83 |
| May 15 2024 |
7842 |
443.4 |
| May 08 2024 |
4627 |
430.68 |
| May 08 2024 |
5174 |
468.83 |
| May 08 2024 |
7767 |
443.4 |
| May 01 2024 |
4717 |
430.68 |
| May 01 2024 |
5162 |
468.83 |
| May 01 2024 |
7900 |
443.4 |
| Apr 24 2024 |
5117 |
426.8 |
| Apr 24 2024 |
6108 |
468.83 |
| Apr 24 2024 |
11121 |
437.31 |
| Apr 17 2024 |
5349 |
426.8 |
| Apr 17 2024 |
6090 |
468.83 |
| Apr 17 2024 |
11355 |
437.31 |
| Apr 10 2024 |
5335 |
426.8 |
| Apr 10 2024 |
6105 |
468.83 |
| Apr 10 2024 |
11331 |
437.31 |
| Apr 03 2024 |
5366 |
426.8 |
| Apr 03 2024 |
6072 |
468.83 |
| Apr 03 2024 |
11337 |
437.31 |
| Mar 27 2024 |
5433 |
426.8 |
| Mar 27 2024 |
6048 |
468.83 |
| Mar 27 2024 |
11351 |
437.31 |
| Mar 21 2024 |
5588 |
423.36 |
| Mar 21 2024 |
6060 |
468.83 |
| Mar 21 2024 |
11433 |
438.52 |
| Mar 14 2024 |
5242 |
423.57 |
| Mar 14 2024 |
6035 |
468.83 |
| Mar 14 2024 |
11120 |
434.89 |
| Mar 07 2024 |
5261 |
423.57 |
| Mar 07 2024 |
6070 |
468.83 |
| Mar 07 2024 |
11150 |
434.89 |
| Feb 29 2024 |
5373 |
423.57 |
| Feb 29 2024 |
6077 |
468.83 |
| Feb 29 2024 |
11228 |
434.89 |
| Feb 22 2024 |
5357 |
423.57 |
| Feb 22 2024 |
6063 |
468.83 |
| Feb 22 2024 |
11182 |
434.89 |
| Feb 15 2024 |
5365 |
423.57 |
| Feb 15 2024 |
6058 |
468.83 |
| Feb 15 2024 |
11159 |
434.89 |
| Feb 08 2024 |
5346 |
423.57 |
| Feb 08 2024 |
6030 |
468.83 |
| Feb 08 2024 |
11120 |
434.89 |
| Feb 01 2024 |
5174 |
423.57 |
| Feb 01 2024 |
6043 |
468.83 |
| Feb 01 2024 |
11003 |
434.89 |
| Jan 25 2024 |
5361 |
421.51 |
| Jan 25 2024 |
7760 |
421.51 |
| Jan 18 2024 |
5361 |
421.51 |
| Jan 18 2024 |
7762 |
421.51 |
| Jan 11 2024 |
5361 |
421.51 |
| Jan 11 2024 |
7754 |
421.51 |
| Jan 04 2024 |
5361 |
421.51 |
| Jan 04 2024 |
7543 |
421.51 |
| Dec 28 2023 |
5361 |
421.51 |
| Dec 28 2023 |
7525 |
421.51 |
| Dec 21 2023 |
5361 |
421.51 |
| Dec 21 2023 |
7525 |
421.51 |
| Dec 14 2023 |
5361 |
421.51 |
| Dec 14 2023 |
7498 |
421.51 |
| Dec 07 2023 |
5361 |
421.51 |
| Dec 07 2023 |
7498 |
421.51 |
| Nov 30 2023 |
5365 |
421.51 |
| Nov 30 2023 |
7500 |
421.51 |
| Nov 23 2023 |
5365 |
421.51 |
| Nov 23 2023 |
7482 |
421.51 |
| Nov 16 2023 |
5367 |
421.51 |
| Nov 16 2023 |
7420 |
421.51 |
| Nov 09 2023 |
5387 |
421.51 |
| Nov 09 2023 |
7364 |
421.51 |
| Nov 02 2023 |
5385 |
421.51 |
| Nov 02 2023 |
7362 |
421.51 |
| Oct 26 2023 |
5377 |
421.51 |
| Oct 26 2023 |
7345 |
421.51 |
| Oct 19 2023 |
5391 |
421.51 |
| Oct 19 2023 |
7308 |
421.51 |
| Oct 12 2023 |
5367 |
421.51 |
| Oct 12 2023 |
7265 |
421.51 |
| Oct 05 2023 |
5299 |
421.51 |
| Oct 05 2023 |
7022 |
421.51 |
| Sep 28 2023 |
5270 |
421.51 |
| Sep 28 2023 |
6955 |
421.51 |
| Sep 21 2023 |
5268 |
421.51 |
| Sep 21 2023 |
6883 |
421.51 |
| Sep 14 2023 |
5300 |
421.51 |
| Sep 14 2023 |
6967 |
421.51 |
| Sep 07 2023 |
5355 |
421.51 |
| Sep 07 2023 |
7075 |
421.51 |
| Aug 31 2023 |
5323 |
421.51 |
| Aug 31 2023 |
7084 |
421.51 |
| Aug 24 2023 |
5360 |
421.51 |
| Aug 24 2023 |
6943 |
421.51 |
| Aug 17 2023 |
5364 |
421.51 |
| Aug 17 2023 |
7018 |
421.51 |
| Aug 10 2023 |
5361 |
421.51 |
| Aug 10 2023 |
7054 |
421.51 |
| Aug 03 2023 |
5375 |
421.51 |
| Aug 03 2023 |
7054 |
421.51 |
| Jul 27 2023 |
5383 |
421.51 |
| Jul 27 2023 |
7069 |
421.51 |
| Jul 20 2023 |
5438 |
421.51 |
| Jul 20 2023 |
6734 |
421.51 |
| Jul 13 2023 |
5470 |
421.51 |
| Jul 13 2023 |
6730 |
421.51 |
| Jul 06 2023 |
5484 |
421.51 |
| Jul 06 2023 |
6705 |
421.51 |
| Jun 29 2023 |
5479 |
421.51 |
| Jun 29 2023 |
6717 |
421.51 |
| Jun 22 2023 |
5464 |
421.51 |
| Jun 22 2023 |
6723 |
421.51 |
| Jun 15 2023 |
5327 |
421.51 |
| Jun 15 2023 |
6708 |
421.51 |
| Jun 08 2023 |
5310 |
421.51 |
| Jun 08 2023 |
6716 |
421.51 |
| Jun 01 2023 |
5319 |
421.51 |
| Jun 01 2023 |
6733 |
421.51 |
| May 25 2023 |
5315 |
421.51 |
| May 25 2023 |
6513 |
421.51 |
| May 18 2023 |
5333 |
421.51 |
| May 18 2023 |
6510 |
421.51 |
| May 11 2023 |
5372 |
421.51 |
| May 11 2023 |
6491 |
421.51 |
| May 04 2023 |
5298 |
421.51 |
| May 04 2023 |
6303 |
421.51 |
| Apr 27 2023 |
5201 |
421.51 |
| Apr 27 2023 |
6292 |
421.51 |
| Apr 20 2023 |
5084 |
421.51 |
| Apr 20 2023 |
6291 |
421.51 |
| Apr 13 2023 |
5066 |
421.51 |
| Apr 13 2023 |
6288 |
421.51 |
| Apr 06 2023 |
4933 |
421.51 |
| Apr 06 2023 |
6131 |
421.51 |
| Mar 30 2023 |
4807 |
421.51 |
| Mar 30 2023 |
5890 |
421.51 |
| Mar 23 2023 |
4833 |
421.51 |
| Mar 23 2023 |
5887 |
421.51 |
| Mar 16 2023 |
4805 |
421.51 |
| Mar 16 2023 |
5849 |
421.51 |
| Mar 09 2023 |
4804 |
421.51 |
| Mar 09 2023 |
5847 |
421.51 |
| Mar 02 2023 |
4781 |
421.51 |
| Mar 02 2023 |
5819 |
421.51 |
| Feb 23 2023 |
4800 |
421.51 |
| Feb 23 2023 |
5815 |
421.51 |
| Feb 16 2023 |
4752 |
421.51 |
| Feb 16 2023 |
5831 |
421.51 |
| Feb 09 2023 |
4636 |
421.51 |
| Feb 09 2023 |
5717 |
421.51 |
| Feb 02 2023 |
4702 |
424 |
| Feb 02 2023 |
5800 |
424 |
| Jan 26 2023 |
4619 |
424 |
| Jan 26 2023 |
5702 |
424 |
| Jan 19 2023 |
4619 |
424 |
| Jan 19 2023 |
5686 |
424 |
| Jan 12 2023 |
4619 |
424 |
| Jan 12 2023 |
5678 |
424 |
| Jan 05 2023 |
4619 |
424 |
| Jan 05 2023 |
5702 |
424 |
| Dec 29 2022 |
4619 |
424 |
| Dec 29 2022 |
5703 |
424 |
| Dec 22 2022 |
4619 |
424 |
| Dec 22 2022 |
5703 |
424 |
| Dec 15 2022 |
4623 |
424 |
| Dec 15 2022 |
5709 |
424 |
| Dec 08 2022 |
4623 |
424 |
| Dec 08 2022 |
5714 |
424 |
| Dec 01 2022 |
4623 |
424 |
| Dec 01 2022 |
5714 |
424 |
| Nov 24 2022 |
4623 |
424 |
| Nov 24 2022 |
5718 |
424 |
| Nov 17 2022 |
4606 |
424 |
| Nov 17 2022 |
5709 |
424 |
| Nov 10 2022 |
4606 |
424 |
| Nov 10 2022 |
5709 |
424 |
| Nov 03 2022 |
4603 |
424 |
| Nov 03 2022 |
5702 |
424 |
| Oct 27 2022 |
4603 |
424 |
| Oct 27 2022 |
5704 |
424 |
| Oct 20 2022 |
4615 |
424 |
| Oct 20 2022 |
5741 |
424 |
| Oct 13 2022 |
4558 |
424 |
| Oct 13 2022 |
5686 |
424 |
| Oct 06 2022 |
4524 |
424 |
| Oct 06 2022 |
5658 |
424 |
| Sep 29 2022 |
4493 |
424 |
| Sep 29 2022 |
5642 |
424 |
| Sep 22 2022 |
4469 |
424 |
| Sep 22 2022 |
5622 |
424 |
| Sep 15 2022 |
4451 |
424 |
| Sep 15 2022 |
5652 |
424 |
| Sep 08 2022 |
4467 |
424 |
| Sep 08 2022 |
5635 |
424 |
| Sep 01 2022 |
4442 |
424 |
| Sep 01 2022 |
5633 |
424 |
| Aug 25 2022 |
4438 |
424 |
| Aug 25 2022 |
5616 |
424 |
| Aug 18 2022 |
4433 |
424 |
| Aug 18 2022 |
5624 |
424 |
| Aug 11 2022 |
4441 |
424 |
| Aug 11 2022 |
5545 |
424 |
| Aug 04 2022 |
4429 |
424 |
| Aug 04 2022 |
5532 |
424 |
| Jul 28 2022 |
4407 |
424 |
| Jul 28 2022 |
5472 |
424 |
| Jul 21 2022 |
4337 |
424 |
| Jul 21 2022 |
5444 |
424 |
| Jul 14 2022 |
4336 |
424 |
| Jul 14 2022 |
5453 |
424 |
| Jul 07 2022 |
4327 |
424 |
| Jul 07 2022 |
5302 |
424 |
| Jun 30 2022 |
4315 |
424 |
| Jun 30 2022 |
5291 |
424 |
| Jun 23 2022 |
4309 |
424 |
| Jun 23 2022 |
5277 |
424 |
| Jun 16 2022 |
4254 |
424 |
| Jun 16 2022 |
5275 |
424 |
| Jun 09 2022 |
4179 |
424 |
| Jun 09 2022 |
5329 |
424 |
| Jun 02 2022 |
4132 |
424 |
| Jun 02 2022 |
5341 |
424 |
| May 26 2022 |
4116 |
424 |
| May 26 2022 |
5335 |
424 |
| May 19 2022 |
4100 |
424 |
| May 19 2022 |
5327 |
424 |
| May 12 2022 |
4084 |
424 |
| May 12 2022 |
5296 |
424 |
| May 05 2022 |
3930 |
424 |
| May 05 2022 |
5006 |
424 |
| Apr 28 2022 |
4082 |
424 |
| Apr 28 2022 |
5212 |
424 |
| Apr 21 2022 |
3820 |
424 |
| Apr 21 2022 |
4894 |
424 |
| Apr 14 2022 |
3842 |
424 |
| Apr 14 2022 |
4903 |
424 |
| Apr 07 2022 |
3829 |
424 |
| Apr 07 2022 |
4907 |
424 |
| Mar 31 2022 |
3843 |
424 |
| Mar 31 2022 |
4804 |
424 |
