| Feb 10 2026 |
5249 |
469.34 |
| Feb 10 2026 |
5407 |
500.67 |
| Feb 10 2026 |
7507 |
470.54 |
| Feb 03 2026 |
5252 |
469.34 |
| Feb 03 2026 |
5414 |
500.67 |
| Feb 03 2026 |
7529 |
470.54 |
| Jan 27 2026 |
5299 |
469.34 |
| Jan 27 2026 |
5408 |
500.67 |
| Jan 27 2026 |
7584 |
470.54 |
| Jan 20 2026 |
5337 |
469.34 |
| Jan 20 2026 |
5391 |
500.67 |
| Jan 20 2026 |
7620 |
470.54 |
| Jan 13 2026 |
5338 |
469.34 |
| Jan 13 2026 |
5397 |
500.67 |
| Jan 13 2026 |
7638 |
470.54 |
| Jan 06 2026 |
5338 |
469.34 |
| Jan 06 2026 |
5392 |
500.67 |
| Jan 06 2026 |
7638 |
470.54 |
| Dec 30 2025 |
5338 |
469.34 |
| Dec 30 2025 |
5388 |
500.67 |
| Dec 30 2025 |
7646 |
470.54 |
| Dec 23 2025 |
5329 |
469.34 |
| Dec 23 2025 |
5389 |
500.67 |
| Dec 23 2025 |
7631 |
470.54 |
| Dec 16 2025 |
5341 |
469.34 |
| Dec 16 2025 |
5389 |
500.67 |
| Dec 16 2025 |
7649 |
470.54 |
| Dec 09 2025 |
5341 |
469.34 |
| Dec 09 2025 |
5389 |
500.67 |
| Dec 09 2025 |
7649 |
470.54 |
| Dec 02 2025 |
5341 |
469.34 |
| Dec 02 2025 |
5389 |
500.67 |
| Dec 02 2025 |
7650 |
470.54 |
| Nov 25 2025 |
5341 |
469.34 |
| Nov 25 2025 |
5389 |
500.67 |
| Nov 25 2025 |
7650 |
470.54 |
| Nov 18 2025 |
5341 |
469.34 |
| Nov 18 2025 |
5389 |
500.67 |
| Nov 18 2025 |
7650 |
470.54 |
| Nov 11 2025 |
5341 |
469.34 |
| Nov 11 2025 |
5360 |
500.67 |
| Nov 11 2025 |
7644 |
470.54 |
| Nov 04 2025 |
5341 |
469.34 |
| Nov 04 2025 |
5360 |
500.67 |
| Nov 04 2025 |
7645 |
470.54 |
| Oct 28 2025 |
5374 |
469.34 |
| Oct 28 2025 |
5364 |
500.67 |
| Oct 28 2025 |
7680 |
470.54 |
| Oct 21 2025 |
5556 |
469.34 |
| Oct 21 2025 |
5364 |
500.67 |
| Oct 21 2025 |
7691 |
470.54 |
| Oct 14 2025 |
5556 |
469.34 |
| Oct 14 2025 |
5390 |
500.67 |
| Oct 14 2025 |
7691 |
470.54 |
| Oct 07 2025 |
5359 |
469.34 |
| Oct 07 2025 |
5384 |
500.67 |
| Oct 07 2025 |
7670 |
470.54 |
| Sep 30 2025 |
5373 |
469.34 |
| Sep 30 2025 |
5370 |
500.67 |
| Sep 30 2025 |
7668 |
470.54 |
| Sep 23 2025 |
5357 |
469.34 |
| Sep 23 2025 |
5370 |
500.67 |
| Sep 23 2025 |
7692 |
470.54 |
| Sep 16 2025 |
5358 |
469.34 |
| Sep 16 2025 |
5271 |
500.67 |
| Sep 16 2025 |
7724 |
470.54 |
| Sep 09 2025 |
5263 |
469.34 |
| Sep 09 2025 |
5299 |
500.67 |
| Sep 09 2025 |
7732 |
470.54 |
| Sep 02 2025 |
5437 |
469.34 |
| Sep 02 2025 |
5320 |
500.67 |
| Sep 02 2025 |
7675 |
470.54 |
| Aug 26 2025 |
5524 |
469.34 |
| Aug 26 2025 |
5355 |
500.67 |
| Aug 26 2025 |
7821 |
470.54 |
| Aug 19 2025 |
5449 |
469.34 |
| Aug 19 2025 |
5366 |
500.67 |
| Aug 19 2025 |
7797 |
470.54 |
| Aug 12 2025 |
5456 |
469.34 |
| Aug 12 2025 |
7641 |
500.67 |
| Aug 12 2025 |
7788 |
470.54 |
| Aug 05 2025 |
5488 |
469.34 |
| Aug 05 2025 |
7648 |
500.67 |
| Aug 05 2025 |
7861 |
470.54 |
| Jul 29 2025 |
5449 |
469.34 |
| Jul 29 2025 |
7772 |
500.67 |
| Jul 29 2025 |
7809 |
470.54 |
| Jul 22 2025 |
5491 |
469.34 |
| Jul 22 2025 |
7776 |
500.67 |
| Jul 22 2025 |
7972 |
470.54 |
| Jul 15 2025 |
5520 |
469.34 |
| Jul 15 2025 |
7741 |
500.67 |
| Jul 15 2025 |
7948 |
470.54 |
| Jul 08 2025 |
5589 |
469.34 |
| Jul 08 2025 |
7829 |
500.67 |
| Jul 08 2025 |
7999 |
470.54 |
| Jul 01 2025 |
5577 |
469.34 |
| Jul 01 2025 |
8202 |
500.67 |
| Jul 01 2025 |
7972 |
470.54 |
| Jun 24 2025 |
5252 |
469.34 |
| Jun 24 2025 |
7912 |
500.67 |
| Jun 24 2025 |
7972 |
470.54 |
| Jun 17 2025 |
5325 |
469.34 |
| Jun 17 2025 |
7966 |
500.67 |
| Jun 17 2025 |
7986 |
470.54 |
| Jun 10 2025 |
5433 |
469.34 |
| Jun 10 2025 |
8075 |
500.67 |
| Jun 10 2025 |
7956 |
470.54 |
| Jun 03 2025 |
5388 |
469.34 |
| Jun 03 2025 |
8030 |
500.67 |
| Jun 03 2025 |
7948 |
470.54 |
| May 27 2025 |
5500 |
469.34 |
| May 27 2025 |
8103 |
500.67 |
| May 27 2025 |
7954 |
470.54 |
| May 20 2025 |
5786 |
469.34 |
| May 20 2025 |
7935 |
500.67 |
| May 20 2025 |
8079 |
470.54 |
| May 13 2025 |
5951 |
469.34 |
| May 13 2025 |
7865 |
500.67 |
| May 13 2025 |
8139 |
470.54 |
| May 06 2025 |
6033 |
469.34 |
| May 06 2025 |
7913 |
500.67 |
| May 06 2025 |
8085 |
470.54 |
| Apr 29 2025 |
6090 |
469.34 |
| Apr 29 2025 |
7940 |
500.67 |
| Apr 29 2025 |
8224 |
470.54 |
| Apr 22 2025 |
6009 |
469.34 |
| Apr 22 2025 |
8026 |
500.67 |
| Apr 22 2025 |
8286 |
470.54 |
| Apr 15 2025 |
5998 |
469.34 |
| Apr 15 2025 |
7993 |
500.67 |
| Apr 15 2025 |
8291 |
470.54 |
| Apr 08 2025 |
6041 |
469.34 |
| Apr 08 2025 |
7968 |
500.67 |
| Apr 08 2025 |
8396 |
470.54 |
| Apr 01 2025 |
6132 |
469.34 |
| Apr 01 2025 |
7936 |
500.67 |
| Apr 01 2025 |
8392 |
470.54 |
| Mar 25 2025 |
6256 |
471.72 |
| Mar 25 2025 |
7907 |
500.67 |
| Mar 25 2025 |
9568 |
486.2 |
| Mar 18 2025 |
6114 |
470.53 |
| Mar 18 2025 |
7853 |
500.67 |
| Mar 18 2025 |
8501 |
475.8 |
| Mar 11 2025 |
6094 |
470.53 |
| Mar 11 2025 |
7791 |
500.67 |
| Mar 11 2025 |
8463 |
475.8 |
| Mar 04 2025 |
6081 |
470.53 |
| Mar 04 2025 |
7800 |
500.67 |
| Mar 04 2025 |
8488 |
475.8 |
| Feb 25 2025 |
6055 |
469.34 |
| Feb 25 2025 |
7774 |
500.67 |
| Feb 25 2025 |
9342 |
485 |
| Apr 24 2024 |
8696 |
485.2 |
| Apr 24 2024 |
7162 |
495.22 |
| Apr 24 2024 |
4290 |
382.5 |
| Apr 24 2024 |
13919 |
514.28 |
| Apr 17 2024 |
8730 |
485.2 |
| Apr 17 2024 |
7138 |
495.22 |
| Apr 17 2024 |
4286 |
382.5 |
| Apr 17 2024 |
14146 |
514.28 |
| Apr 10 2024 |
8788 |
485.2 |
| Apr 10 2024 |
7158 |
495.22 |
| Apr 10 2024 |
4290 |
382.5 |
| Apr 10 2024 |
14136 |
514.28 |
| Apr 03 2024 |
8613 |
485.2 |
| Apr 03 2024 |
7122 |
495.22 |
| Apr 03 2024 |
4312 |
382.5 |
| Apr 03 2024 |
14149 |
514.28 |
| Mar 27 2024 |
8673 |
485.2 |
| Mar 27 2024 |
7099 |
495.22 |
| Mar 27 2024 |
4226 |
382.5 |
| Mar 27 2024 |
14194 |
514.28 |
| Mar 21 2024 |
8733 |
485.2 |
| Mar 21 2024 |
7112 |
495.22 |
| Mar 21 2024 |
4253 |
382.5 |
| Mar 21 2024 |
14220 |
514.28 |
| Mar 14 2024 |
8691 |
485.2 |
| Mar 14 2024 |
7097 |
495.22 |
| Mar 14 2024 |
4230 |
382.5 |
| Mar 14 2024 |
14111 |
514.28 |
| Mar 07 2024 |
8718 |
485.2 |
| Mar 07 2024 |
7140 |
495.22 |
| Mar 07 2024 |
4231 |
382.5 |
| Mar 07 2024 |
14142 |
514.28 |
| Feb 29 2024 |
8733 |
485.2 |
| Feb 29 2024 |
7154 |
495.22 |
| Feb 29 2024 |
4229 |
382.5 |
| Feb 29 2024 |
14246 |
514.28 |
| Feb 22 2024 |
8721 |
485.2 |
| Feb 22 2024 |
7137 |
495.22 |
| Feb 22 2024 |
4234 |
382.5 |
| Feb 22 2024 |
14173 |
514.28 |
| Feb 15 2024 |
8566 |
485.2 |
| Feb 15 2024 |
7128 |
495.22 |
| Feb 15 2024 |
4239 |
382.5 |
| Feb 15 2024 |
14154 |
514.28 |
| Feb 08 2024 |
8616 |
485.2 |
| Feb 08 2024 |
7090 |
495.22 |
| Feb 08 2024 |
4232 |
382.5 |
| Feb 08 2024 |
14101 |
514.28 |
| Feb 01 2024 |
8565 |
485.2 |
| Feb 01 2024 |
7104 |
495.22 |
| Feb 01 2024 |
4253 |
382.5 |
| Feb 01 2024 |
14000 |
514.28 |
| Jan 25 2024 |
8500 |
485.2 |
| Jan 25 2024 |
7074 |
495.22 |
| Jan 25 2024 |
4279 |
382.5 |
| Jan 25 2024 |
13994 |
514.28 |
| Jan 18 2024 |
8500 |
485.2 |
| Jan 18 2024 |
7062 |
495.22 |
| Jan 18 2024 |
4273 |
382.5 |
| Jan 18 2024 |
13995 |
514.28 |
| Jan 11 2024 |
8500 |
485.2 |
| Jan 11 2024 |
7051 |
495.22 |
| Jan 11 2024 |
4251 |
382.5 |
| Jan 11 2024 |
13994 |
514.28 |
| Jan 04 2024 |
8500 |
485.2 |
| Jan 04 2024 |
7057 |
495.22 |
| Jan 04 2024 |
4249 |
382.5 |
| Jan 04 2024 |
13986 |
514.28 |
| Dec 28 2023 |
8500 |
485.2 |
| Dec 28 2023 |
7054 |
495.22 |
| Dec 28 2023 |
4295 |
382.5 |
| Dec 28 2023 |
13986 |
514.28 |
| Dec 21 2023 |
8500 |
485.2 |
| Dec 21 2023 |
7054 |
495.22 |
| Dec 21 2023 |
4295 |
382.5 |
| Dec 21 2023 |
13986 |
514.28 |
| Dec 14 2023 |
8500 |
485.2 |
| Dec 14 2023 |
7050 |
495.22 |
| Dec 14 2023 |
4294 |
382.5 |
| Dec 14 2023 |
13983 |
514.28 |
| Dec 07 2023 |
8500 |
485.2 |
| Dec 07 2023 |
7051 |
495.22 |
| Dec 07 2023 |
4284 |
382.5 |
| Dec 07 2023 |
13984 |
514.28 |
| Nov 30 2023 |
8492 |
485.2 |
| Nov 30 2023 |
7053 |
495.22 |
| Nov 30 2023 |
4130 |
382.5 |
| Nov 30 2023 |
13980 |
514.28 |
| Nov 23 2023 |
8492 |
485.2 |
| Nov 23 2023 |
7054 |
495.22 |
| Nov 23 2023 |
4138 |
382.5 |
| Nov 23 2023 |
13976 |
514.28 |
| Nov 16 2023 |
8494 |
485.2 |
| Nov 16 2023 |
6997 |
495.22 |
| Nov 16 2023 |
4165 |
382.5 |
| Nov 16 2023 |
13966 |
514.28 |
| Nov 09 2023 |
8499 |
485.2 |
| Nov 09 2023 |
6994 |
495.22 |
| Nov 09 2023 |
4130 |
382.5 |
| Nov 09 2023 |
13966 |
514.28 |
| Nov 02 2023 |
8494 |
485.2 |
| Nov 02 2023 |
6994 |
495.22 |
| Nov 02 2023 |
4084 |
382.5 |
| Nov 02 2023 |
13966 |
514.28 |
| Oct 26 2023 |
8465 |
485.2 |
| Oct 26 2023 |
6988 |
495.22 |
| Oct 26 2023 |
4098 |
382.5 |
| Oct 26 2023 |
13922 |
514.28 |
| Oct 19 2023 |
8483 |
485.2 |
| Oct 19 2023 |
6971 |
495.22 |
| Oct 19 2023 |
4071 |
382.5 |
| Oct 19 2023 |
13860 |
514.28 |
| Oct 12 2023 |
8446 |
485.2 |
| Oct 12 2023 |
6966 |
495.22 |
| Oct 12 2023 |
4090 |
382.5 |
| Oct 12 2023 |
13862 |
514.28 |
| Oct 05 2023 |
8349 |
485.2 |
| Oct 05 2023 |
6986 |
495.22 |
| Oct 05 2023 |
4091 |
382.5 |
| Oct 05 2023 |
13671 |
514.28 |
| Sep 28 2023 |
8271 |
485.2 |
| Sep 28 2023 |
6966 |
495.22 |
| Sep 28 2023 |
4124 |
382.5 |
| Sep 28 2023 |
13801 |
514.28 |
| Sep 21 2023 |
8269 |
485.2 |
| Sep 21 2023 |
6864 |
495.22 |
| Sep 21 2023 |
4115 |
382.5 |
| Sep 21 2023 |
13788 |
514.28 |
| Sep 14 2023 |
8335 |
485.2 |
| Sep 14 2023 |
6890 |
495.22 |
| Sep 14 2023 |
4131 |
382.5 |
| Sep 14 2023 |
13840 |
514.28 |
| Sep 07 2023 |
8460 |
485.2 |
| Sep 07 2023 |
7014 |
495.22 |
| Sep 07 2023 |
4118 |
382.5 |
| Sep 07 2023 |
13906 |
514.28 |
| Aug 31 2023 |
8434 |
485.2 |
| Aug 31 2023 |
7004 |
495.22 |
| Aug 31 2023 |
4130 |
382.5 |
| Aug 31 2023 |
13964 |
514.28 |
| Aug 24 2023 |
8493 |
485.2 |
| Aug 24 2023 |
7020 |
495.22 |
| Aug 24 2023 |
4175 |
382.5 |
| Aug 24 2023 |
13819 |
514.28 |
| Aug 17 2023 |
8497 |
485.2 |
| Aug 17 2023 |
7149 |
495.22 |
| Aug 17 2023 |
4212 |
382.5 |
| Aug 17 2023 |
13877 |
514.28 |
| Aug 10 2023 |
8484 |
485.2 |
| Aug 10 2023 |
7255 |
495.22 |
| Aug 10 2023 |
4215 |
382.5 |
| Aug 10 2023 |
13914 |
514.28 |
| Aug 03 2023 |
8486 |
485.2 |
| Aug 03 2023 |
7205 |
495.22 |
| Aug 03 2023 |
4209 |
382.5 |
| Aug 03 2023 |
13873 |
514.28 |
| Jul 27 2023 |
8483 |
485.2 |
| Jul 27 2023 |
7294 |
495.22 |
| Jul 27 2023 |
4208 |
382.5 |
| Jul 27 2023 |
13884 |
514.28 |
| Jul 20 2023 |
8526 |
485.2 |
| Jul 20 2023 |
7481 |
495.22 |
| Jul 20 2023 |
4203 |
382.5 |
| Jul 20 2023 |
13796 |
514.28 |
| Jul 13 2023 |
8545 |
485.2 |
| Jul 13 2023 |
7516 |
495.22 |
| Jul 13 2023 |
4241 |
382.5 |
| Jul 13 2023 |
13807 |
514.28 |
| Jul 06 2023 |
8580 |
485.2 |
| Jul 06 2023 |
7570 |
495.22 |
| Jul 06 2023 |
4273 |
382.5 |
| Jul 06 2023 |
13851 |
514.28 |
| Jun 29 2023 |
8576 |
485.2 |
| Jun 29 2023 |
7630 |
495.22 |
| Jun 29 2023 |
4299 |
382.5 |
| Jun 29 2023 |
13827 |
514.28 |
| Jun 22 2023 |
8566 |
485.2 |
| Jun 22 2023 |
7681 |
495.22 |
| Jun 22 2023 |
4424 |
382.5 |
| Jun 22 2023 |
13787 |
514.28 |
| Jun 15 2023 |
8354 |
485.2 |
| Jun 15 2023 |
7736 |
495.22 |
| Jun 15 2023 |
4363 |
382.5 |
| Jun 15 2023 |
13855 |
514.28 |
| Jun 08 2023 |
8342 |
485.2 |
| Jun 08 2023 |
7730 |
495.22 |
| Jun 08 2023 |
4421 |
382.5 |
| Jun 08 2023 |
13920 |
514.28 |
| Jun 01 2023 |
8396 |
485.2 |
| Jun 01 2023 |
7738 |
495.22 |
| Jun 01 2023 |
4414 |
382.5 |
| Jun 01 2023 |
13956 |
514.28 |
| May 25 2023 |
8367 |
485.2 |
| May 25 2023 |
7726 |
495.22 |
| May 25 2023 |
4244 |
382.5 |
| May 25 2023 |
13871 |
514.28 |
| May 18 2023 |
8418 |
485.2 |
| May 18 2023 |
7723 |
495.22 |
| May 18 2023 |
4228 |
382.5 |
| May 18 2023 |
13818 |
514.28 |
| May 11 2023 |
8459 |
485.2 |
| May 11 2023 |
7656 |
495.22 |
| May 11 2023 |
4406 |
382.5 |
| May 11 2023 |
13833 |
514.28 |
| May 04 2023 |
8358 |
485.2 |
| May 04 2023 |
7535 |
495.22 |
| May 04 2023 |
4295 |
382.5 |
| May 04 2023 |
13637 |
514.28 |
| Apr 27 2023 |
8165 |
485.2 |
| Apr 27 2023 |
7507 |
495.22 |
| Apr 27 2023 |
4275 |
382.5 |
| Apr 27 2023 |
13505 |
514.28 |
| Apr 20 2023 |
8097 |
485.2 |
| Apr 20 2023 |
7454 |
495.22 |
| Apr 20 2023 |
4093 |
382.5 |
| Apr 20 2023 |
13402 |
514.28 |
| Apr 13 2023 |
8080 |
485.2 |
| Apr 13 2023 |
7441 |
495.22 |
| Apr 13 2023 |
4070 |
382.5 |
| Apr 13 2023 |
13340 |
514.28 |
| Apr 06 2023 |
10226 |
552.45 |
| Apr 06 2023 |
7473 |
495.22 |
| Apr 06 2023 |
4078 |
382.5 |
| Apr 06 2023 |
13690 |
546.39 |
| Mar 30 2023 |
9995 |
552.45 |
| Mar 30 2023 |
7435 |
495.22 |
| Mar 30 2023 |
3783 |
382.5 |
| Mar 30 2023 |
13629 |
546.39 |
| Mar 23 2023 |
10048 |
552.45 |
| Mar 23 2023 |
7438 |
495.22 |
| Mar 23 2023 |
3810 |
382.5 |
| Mar 23 2023 |
13531 |
546.39 |
| Mar 16 2023 |
9952 |
552.45 |
| Mar 16 2023 |
7388 |
495.22 |
| Mar 16 2023 |
3787 |
382.5 |
| Mar 16 2023 |
13469 |
546.39 |
| Mar 09 2023 |
9860 |
552.45 |
| Mar 09 2023 |
7390 |
495.22 |
| Mar 09 2023 |
3797 |
382.5 |
| Mar 09 2023 |
13307 |
546.39 |
| Mar 02 2023 |
9809 |
552.45 |
| Mar 02 2023 |
7294 |
495.22 |
| Mar 02 2023 |
3808 |
382.5 |
| Mar 02 2023 |
13234 |
546.39 |
| Feb 23 2023 |
9883 |
552.45 |
| Feb 23 2023 |
7292 |
495.22 |
| Feb 23 2023 |
3835 |
382.5 |
| Feb 23 2023 |
13243 |
546.39 |
| Feb 16 2023 |
3833 |
382.5 |
| Feb 09 2023 |
3834 |
382.5 |
| Feb 02 2023 |
3798 |
382.5 |
| Jan 26 2023 |
3790 |
382.5 |
| Jan 19 2023 |
3805 |
382.5 |
| Jan 12 2023 |
3806 |
382.5 |
| Jan 05 2023 |
3806 |
382.5 |
| Dec 29 2022 |
3806 |
382.5 |
| Dec 22 2022 |
3806 |
382.5 |
| Dec 15 2022 |
3811 |
382.5 |
| Dec 08 2022 |
3833 |
382.5 |
| Dec 01 2022 |
3831 |
382.5 |
| Nov 24 2022 |
3831 |
382.5 |
| Nov 17 2022 |
3839 |
382.5 |
| Nov 10 2022 |
3884 |
382.5 |
| Nov 03 2022 |
3868 |
382.5 |
| Oct 27 2022 |
3871 |
382.5 |
| Oct 20 2022 |
3872 |
382.5 |
| Oct 13 2022 |
3886 |
382.5 |
| Oct 06 2022 |
3887 |
382.5 |
| Sep 29 2022 |
3870 |
382.5 |
