| May 22 2024 |
7710 |
530.65 |
| May 22 2024 |
7107 |
558.04 |
| May 22 2024 |
9516 |
529.57 |
| May 15 2024 |
7767 |
530.65 |
| May 15 2024 |
7018 |
558.04 |
| May 15 2024 |
9506 |
529.57 |
| May 08 2024 |
7748 |
530.65 |
| May 08 2024 |
7084 |
558.04 |
| May 08 2024 |
9455 |
529.57 |
| May 01 2024 |
7232 |
502.31 |
| May 01 2024 |
7078 |
558.04 |
| May 01 2024 |
9483 |
518.45 |
| Apr 24 2024 |
6398 |
484.37 |
| Apr 24 2024 |
8994 |
558.04 |
| Apr 24 2024 |
12761 |
472.99 |
| Apr 17 2024 |
6479 |
473.36 |
| Apr 17 2024 |
8976 |
558.04 |
| Apr 17 2024 |
12982 |
472.99 |
| Apr 10 2024 |
6452 |
473.36 |
| Apr 10 2024 |
9020 |
558.04 |
| Apr 10 2024 |
12963 |
472.99 |
| Apr 03 2024 |
6499 |
473.36 |
| Apr 03 2024 |
8982 |
558.04 |
| Apr 03 2024 |
12974 |
472.99 |
| Mar 27 2024 |
6593 |
473.36 |
| Mar 27 2024 |
8341 |
531.72 |
| Mar 27 2024 |
13009 |
472.99 |
| Mar 21 2024 |
6661 |
473.36 |
| Mar 21 2024 |
8970 |
504.83 |
| Mar 21 2024 |
13036 |
472.99 |
| Mar 14 2024 |
6447 |
473.36 |
| Mar 14 2024 |
8950 |
504.83 |
| Mar 14 2024 |
12910 |
472.99 |
| Mar 07 2024 |
6476 |
473.36 |
| Mar 07 2024 |
9000 |
504.83 |
| Mar 07 2024 |
12944 |
472.99 |
| Feb 29 2024 |
6625 |
473.36 |
| Feb 29 2024 |
9010 |
504.83 |
| Feb 29 2024 |
13034 |
472.99 |
| Feb 22 2024 |
6578 |
473.36 |
| Feb 22 2024 |
8969 |
504.83 |
| Feb 22 2024 |
12972 |
472.99 |
| Feb 15 2024 |
6594 |
473.36 |
| Feb 15 2024 |
8997 |
504.83 |
| Feb 15 2024 |
12957 |
472.99 |
| Feb 08 2024 |
6577 |
473.36 |
| Feb 08 2024 |
8999 |
504.83 |
| Feb 08 2024 |
12906 |
472.99 |
| Feb 01 2024 |
6404 |
473.36 |
| Feb 01 2024 |
9048 |
504.83 |
| Feb 01 2024 |
12798 |
472.99 |
| Jan 25 2024 |
6377 |
473.36 |
| Jan 25 2024 |
9058 |
504.83 |
| Jan 25 2024 |
12789 |
472.99 |
| Jan 18 2024 |
6377 |
473.36 |
| Jan 18 2024 |
9065 |
504.83 |
| Jan 18 2024 |
12791 |
472.99 |
| Jan 11 2024 |
6377 |
473.36 |
| Jan 11 2024 |
9066 |
504.83 |
| Jan 11 2024 |
12791 |
472.99 |
| Jan 04 2024 |
6377 |
473.36 |
| Jan 04 2024 |
9068 |
504.83 |
| Jan 04 2024 |
12783 |
472.99 |
| Dec 28 2023 |
6377 |
473.36 |
| Dec 28 2023 |
9073 |
504.83 |
| Dec 28 2023 |
12782 |
472.99 |
| Dec 21 2023 |
6377 |
473.36 |
| Dec 21 2023 |
9073 |
504.83 |
| Dec 21 2023 |
12782 |
472.99 |
| Dec 14 2023 |
6377 |
473.36 |
| Dec 14 2023 |
9070 |
504.83 |
| Dec 14 2023 |
12782 |
472.99 |
| Dec 07 2023 |
6377 |
473.36 |
| Dec 07 2023 |
9070 |
504.83 |
| Dec 07 2023 |
12783 |
472.99 |
| Nov 30 2023 |
6362 |
473.36 |
| Nov 30 2023 |
9066 |
504.83 |
| Nov 30 2023 |
12778 |
472.99 |
| Nov 23 2023 |
6362 |
473.36 |
| Nov 23 2023 |
9066 |
504.83 |
| Nov 23 2023 |
12777 |
472.99 |
| Nov 16 2023 |
6362 |
473.36 |
| Nov 16 2023 |
9065 |
504.83 |
| Nov 16 2023 |
12765 |
472.99 |
| Nov 09 2023 |
6366 |
473.36 |
| Nov 09 2023 |
9061 |
504.83 |
| Nov 09 2023 |
12769 |
472.99 |
| Nov 02 2023 |
6366 |
473.36 |
| Nov 02 2023 |
9061 |
504.83 |
| Nov 02 2023 |
12769 |
472.99 |
| Oct 26 2023 |
6247 |
473.36 |
| Oct 26 2023 |
9109 |
504.83 |
| Oct 26 2023 |
12733 |
472.99 |
| Oct 19 2023 |
6296 |
473.36 |
| Oct 19 2023 |
9108 |
504.83 |
| Oct 19 2023 |
12683 |
472.99 |
| Oct 12 2023 |
6294 |
473.36 |
| Oct 12 2023 |
9127 |
504.83 |
| Oct 12 2023 |
12684 |
472.99 |
| Oct 05 2023 |
6288 |
473.36 |
| Oct 05 2023 |
9123 |
504.83 |
| Oct 05 2023 |
12508 |
472.99 |
| Sep 28 2023 |
6422 |
473.36 |
| Sep 28 2023 |
9126 |
504.83 |
| Sep 28 2023 |
12625 |
472.99 |
| Sep 21 2023 |
6398 |
473.36 |
| Sep 21 2023 |
9129 |
504.83 |
| Sep 21 2023 |
12605 |
472.99 |
| Sep 14 2023 |
6464 |
473.36 |
| Sep 14 2023 |
9141 |
504.83 |
| Sep 14 2023 |
12658 |
472.99 |
| Sep 07 2023 |
6504 |
473.36 |
| Sep 07 2023 |
9162 |
504.83 |
| Sep 07 2023 |
12709 |
472.99 |
| Aug 31 2023 |
6482 |
473.36 |
| Aug 31 2023 |
6316 |
478.22 |
| Aug 31 2023 |
12488 |
466.22 |
| Aug 24 2023 |
6512 |
473.36 |
| Aug 24 2023 |
6335 |
478.22 |
| Aug 24 2023 |
12357 |
466.22 |
| Aug 17 2023 |
6494 |
473.36 |
| Aug 17 2023 |
6461 |
478.22 |
| Aug 17 2023 |
12410 |
466.22 |
| Aug 10 2023 |
6517 |
473.36 |
| Aug 10 2023 |
6569 |
478.22 |
| Aug 10 2023 |
12437 |
466.22 |
| Aug 03 2023 |
6454 |
473.36 |
| Aug 03 2023 |
6529 |
478.22 |
| Aug 03 2023 |
12387 |
466.22 |
| Jul 27 2023 |
6488 |
473.36 |
| Jul 27 2023 |
6608 |
478.22 |
| Jul 27 2023 |
12390 |
466.22 |
| Jul 20 2023 |
6532 |
473.36 |
| Jul 20 2023 |
6765 |
478.22 |
| Jul 20 2023 |
12316 |
466.22 |
| Jul 13 2023 |
6500 |
473.36 |
| Jul 13 2023 |
6799 |
478.22 |
| Jul 13 2023 |
12317 |
466.22 |
| Jul 06 2023 |
6573 |
473.36 |
| Jul 06 2023 |
6848 |
478.22 |
| Jul 06 2023 |
12358 |
466.22 |
| Jun 29 2023 |
6540 |
473.36 |
| Jun 29 2023 |
6902 |
478.22 |
| Jun 29 2023 |
12328 |
466.22 |
| Jun 22 2023 |
6560 |
473.36 |
| Jun 22 2023 |
6962 |
478.22 |
| Jun 22 2023 |
12286 |
466.22 |
| Jun 15 2023 |
6555 |
473.36 |
| Jun 15 2023 |
7005 |
478.22 |
| Jun 15 2023 |
12351 |
466.22 |
| Jun 08 2023 |
6599 |
473.36 |
| Jun 08 2023 |
6993 |
478.22 |
| Jun 08 2023 |
12386 |
466.22 |
| Jun 01 2023 |
6709 |
473.36 |
| Jun 01 2023 |
6981 |
478.22 |
| Jun 01 2023 |
12407 |
466.22 |
| May 25 2023 |
6857 |
486.05 |
| May 25 2023 |
6958 |
478.22 |
| May 25 2023 |
12130 |
461.64 |
| May 18 2023 |
6850 |
486.05 |
| May 18 2023 |
6948 |
478.22 |
| May 18 2023 |
12081 |
461.64 |
| May 11 2023 |
6790 |
486.05 |
| May 11 2023 |
6885 |
478.22 |
| May 11 2023 |
12069 |
461.64 |
| May 04 2023 |
6634 |
486.05 |
| May 04 2023 |
6777 |
478.22 |
| May 04 2023 |
11896 |
461.64 |
| Apr 27 2023 |
6539 |
486.05 |
| Apr 27 2023 |
6767 |
478.22 |
| Apr 27 2023 |
11783 |
461.64 |
| Apr 20 2023 |
6439 |
484.98 |
| Apr 20 2023 |
6739 |
478.22 |
| Apr 20 2023 |
11767 |
463.46 |
| Apr 13 2023 |
6633 |
504.15 |
| Apr 13 2023 |
6723 |
478.22 |
| Apr 13 2023 |
12311 |
479.05 |
| Apr 06 2023 |
6541 |
504.15 |
| Apr 06 2023 |
6746 |
478.22 |
| Apr 06 2023 |
12214 |
479.05 |
| Mar 30 2023 |
6464 |
504.15 |
| Mar 30 2023 |
6707 |
478.22 |
| Mar 30 2023 |
12165 |
479.05 |
| Mar 23 2023 |
6382 |
504.15 |
| Mar 23 2023 |
6705 |
478.22 |
| Mar 23 2023 |
12103 |
479.05 |
| Mar 16 2023 |
6328 |
504.15 |
| Mar 16 2023 |
6654 |
478.22 |
| Mar 16 2023 |
12047 |
479.05 |
| Mar 09 2023 |
6126 |
504.15 |
| Mar 09 2023 |
6655 |
478.22 |
| Mar 09 2023 |
11915 |
479.05 |
| Mar 02 2023 |
6084 |
504.15 |
| Mar 02 2023 |
6571 |
478.22 |
| Mar 02 2023 |
11852 |
479.05 |
| Feb 23 2023 |
6108 |
504.15 |
| Feb 23 2023 |
6570 |
478.22 |
| Feb 23 2023 |
11861 |
479.05 |
| Feb 16 2023 |
6004 |
504.15 |
| Feb 16 2023 |
6557 |
478.22 |
| Feb 16 2023 |
11731 |
479.05 |
| Feb 09 2023 |
6005 |
504.15 |
| Feb 09 2023 |
6556 |
478.22 |
| Feb 09 2023 |
11719 |
479.05 |
| Feb 02 2023 |
6025 |
504.15 |
| Feb 02 2023 |
6541 |
478.22 |
| Feb 02 2023 |
11708 |
479.05 |
| Jan 26 2023 |
6023 |
504.15 |
| Jan 26 2023 |
6509 |
478.22 |
| Jan 26 2023 |
11685 |
479.05 |
| Jan 19 2023 |
6024 |
504.15 |
| Jan 19 2023 |
6479 |
478.22 |
| Jan 19 2023 |
11671 |
479.05 |
| Jan 12 2023 |
6024 |
504.15 |
| Jan 12 2023 |
6466 |
478.22 |
| Jan 12 2023 |
11672 |
479.05 |
| Jan 05 2023 |
6024 |
504.15 |
| Jan 05 2023 |
6466 |
478.22 |
| Jan 05 2023 |
11674 |
479.05 |
| Dec 29 2022 |
6024 |
504.15 |
| Dec 29 2022 |
6467 |
478.22 |
| Dec 29 2022 |
11674 |
479.05 |
| Dec 22 2022 |
6024 |
504.15 |
| Dec 22 2022 |
6467 |
478.22 |
| Dec 22 2022 |
11674 |
479.05 |
| Dec 15 2022 |
5991 |
504.15 |
| Dec 15 2022 |
6465 |
478.22 |
| Dec 15 2022 |
11643 |
479.05 |
| Dec 08 2022 |
5991 |
504.15 |
| Dec 08 2022 |
6468 |
478.22 |
| Dec 08 2022 |
11637 |
479.05 |
| Dec 01 2022 |
5991 |
504.15 |
| Dec 01 2022 |
6468 |
478.22 |
| Dec 01 2022 |
11637 |
479.05 |
| Nov 24 2022 |
5991 |
504.15 |
| Nov 24 2022 |
6468 |
478.22 |
| Nov 24 2022 |
11639 |
479.05 |
| Nov 17 2022 |
5949 |
504.15 |
| Nov 17 2022 |
6458 |
478.22 |
| Nov 17 2022 |
11616 |
479.05 |
| Nov 10 2022 |
5950 |
504.15 |
| Nov 10 2022 |
6459 |
478.22 |
| Nov 10 2022 |
11617 |
479.05 |
| Nov 03 2022 |
5949 |
504.15 |
| Nov 03 2022 |
6461 |
478.22 |
| Nov 03 2022 |
11594 |
479.05 |
| Oct 27 2022 |
5949 |
504.15 |
| Oct 27 2022 |
6460 |
478.22 |
| Oct 27 2022 |
11584 |
479.05 |
| Oct 20 2022 |
5959 |
504.15 |
| Oct 20 2022 |
6460 |
478.22 |
| Oct 20 2022 |
11600 |
479.05 |
| Oct 13 2022 |
5947 |
504.15 |
| Oct 13 2022 |
6460 |
478.22 |
| Oct 13 2022 |
11572 |
479.05 |
| Oct 06 2022 |
5954 |
504.15 |
| Oct 06 2022 |
6479 |
478.22 |
| Oct 06 2022 |
11575 |
479.05 |
| Sep 29 2022 |
5944 |
504.15 |
| Sep 29 2022 |
6491 |
478.22 |
| Sep 29 2022 |
11580 |
479.05 |
| Sep 22 2022 |
5930 |
504.15 |
| Sep 22 2022 |
6476 |
478.22 |
| Sep 22 2022 |
11563 |
479.05 |
| Sep 15 2022 |
5919 |
504.15 |
| Sep 15 2022 |
6471 |
478.22 |
| Sep 15 2022 |
11547 |
479.05 |
| Sep 08 2022 |
5941 |
504.15 |
| Sep 08 2022 |
6452 |
478.22 |
| Sep 08 2022 |
11520 |
479.05 |
| Sep 01 2022 |
7164 |
487.52 |
| Sep 01 2022 |
6384 |
478.22 |
| Sep 01 2022 |
11383 |
479.05 |
| Aug 25 2022 |
7159 |
487.52 |
| Aug 25 2022 |
6372 |
478.22 |
| Aug 25 2022 |
11296 |
479.05 |
| Aug 18 2022 |
7162 |
487.52 |
| Aug 18 2022 |
6388 |
478.22 |
| Aug 18 2022 |
11230 |
479.05 |
| Aug 11 2022 |
7159 |
487.52 |
| Aug 11 2022 |
6384 |
478.22 |
| Aug 11 2022 |
11141 |
479.05 |
| Aug 04 2022 |
7145 |
487.52 |
| Aug 04 2022 |
6380 |
478.22 |
| Aug 04 2022 |
11115 |
479.05 |
| Jul 28 2022 |
7097 |
487.52 |
| Jul 28 2022 |
6314 |
478.22 |
| Jul 28 2022 |
10980 |
479.05 |
| Jul 21 2022 |
7003 |
487.52 |
| Jul 21 2022 |
6282 |
478.22 |
| Jul 21 2022 |
10880 |
479.05 |
| Jul 14 2022 |
7004 |
487.52 |
| Jul 14 2022 |
6283 |
478.22 |
| Jul 14 2022 |
10854 |
479.05 |
| Jul 07 2022 |
6986 |
487.52 |
| Jul 07 2022 |
6244 |
478.22 |
| Jul 07 2022 |
10763 |
479.05 |
| Jun 30 2022 |
6967 |
487.52 |
| Jun 30 2022 |
6245 |
478.22 |
| Jun 30 2022 |
10726 |
479.05 |
| Jun 23 2022 |
6950 |
487.52 |
| Jun 23 2022 |
6292 |
478.22 |
| Jun 23 2022 |
10695 |
479.05 |
| Jun 16 2022 |
6874 |
487.52 |
| Jun 16 2022 |
6258 |
478.22 |
| Jun 16 2022 |
10453 |
479.05 |
| Jun 09 2022 |
6762 |
487.52 |
| Jun 09 2022 |
6240 |
478.22 |
| Jun 09 2022 |
10297 |
479.05 |
| Jun 02 2022 |
6686 |
487.52 |
| Jun 02 2022 |
6171 |
478.22 |
| Jun 02 2022 |
10042 |
479.05 |
| May 26 2022 |
6212 |
475.59 |
| May 26 2022 |
6112 |
478.22 |
| May 26 2022 |
9831 |
477.34 |
| May 19 2022 |
6173 |
475.59 |
| May 19 2022 |
6003 |
478.22 |
| May 19 2022 |
9546 |
477.34 |
| May 12 2022 |
6157 |
475.59 |
| May 12 2022 |
5992 |
478.22 |
| May 12 2022 |
9447 |
477.34 |
| May 05 2022 |
5889 |
478.22 |
| May 05 2022 |
8022 |
478.22 |
| Apr 28 2022 |
5871 |
478.22 |
| Apr 28 2022 |
8187 |
478.22 |
| Apr 21 2022 |
4640 |
451.05 |
| Apr 21 2022 |
6297 |
451.05 |
| Apr 14 2022 |
4602 |
451.05 |
| Apr 14 2022 |
6289 |
451.05 |
| Apr 07 2022 |
4592 |
451.05 |
| Apr 07 2022 |
6285 |
451.05 |
| Mar 31 2022 |
4597 |
451.05 |
| Mar 31 2022 |
6193 |
451.05 |
