| Apr 28 2026 |
4891 |
458.59 |
| Apr 28 2026 |
5844 |
458.59 |
| Apr 21 2026 |
4963 |
458.59 |
| Apr 21 2026 |
5798 |
458.59 |
| Apr 14 2026 |
5034 |
456.47 |
| Apr 14 2026 |
5748 |
456.47 |
| Apr 07 2026 |
5065 |
456.47 |
| Apr 07 2026 |
5744 |
456.47 |
| Mar 31 2026 |
4993 |
456.47 |
| Mar 31 2026 |
5606 |
456.47 |
| Mar 24 2026 |
5040 |
456.47 |
| Mar 24 2026 |
5573 |
456.47 |
| Mar 17 2026 |
5033 |
456.47 |
| Mar 17 2026 |
5568 |
456.47 |
| Mar 10 2026 |
4992 |
456.47 |
| Mar 10 2026 |
5479 |
456.47 |
| Mar 03 2026 |
4978 |
456.47 |
| Mar 03 2026 |
5437 |
456.47 |
| Feb 24 2026 |
4877 |
456.47 |
| Feb 24 2026 |
5459 |
456.47 |
| Feb 17 2026 |
4755 |
456.47 |
| Feb 17 2026 |
5299 |
456.47 |
| Feb 10 2026 |
4904 |
456.47 |
| Feb 10 2026 |
5391 |
456.47 |
| Feb 03 2026 |
4907 |
456.47 |
| Feb 03 2026 |
5396 |
456.47 |
| Jan 27 2026 |
4946 |
456.47 |
| Jan 27 2026 |
5400 |
456.47 |
| Jan 20 2026 |
4982 |
456.47 |
| Jan 20 2026 |
5400 |
456.47 |
| Jan 13 2026 |
4983 |
456.47 |
| Jan 13 2026 |
5398 |
456.47 |
| Jan 06 2026 |
4983 |
456.47 |
| Jan 06 2026 |
5396 |
456.47 |
| Dec 30 2025 |
4983 |
456.47 |
| Dec 30 2025 |
5397 |
456.47 |
| Dec 23 2025 |
4977 |
456.47 |
| Dec 23 2025 |
5388 |
456.47 |
| Dec 16 2025 |
4982 |
456.47 |
| Dec 16 2025 |
5394 |
456.47 |
| Dec 09 2025 |
4982 |
456.47 |
| Dec 09 2025 |
5401 |
456.47 |
| Dec 02 2025 |
4982 |
456.47 |
| Dec 02 2025 |
5403 |
456.47 |
| Nov 25 2025 |
4982 |
456.47 |
| Nov 25 2025 |
5403 |
456.47 |
| Nov 18 2025 |
4982 |
456.47 |
| Nov 18 2025 |
5403 |
456.47 |
| Nov 11 2025 |
4982 |
456.47 |
| Nov 11 2025 |
5388 |
456.47 |
| Nov 04 2025 |
4982 |
456.47 |
| Nov 04 2025 |
5388 |
456.47 |
| Oct 28 2025 |
5007 |
456.47 |
| Oct 28 2025 |
5422 |
456.47 |
| Oct 21 2025 |
5187 |
456.47 |
| Oct 21 2025 |
5665 |
456.47 |
| Oct 14 2025 |
5187 |
456.47 |
| Oct 14 2025 |
5629 |
456.47 |
| Oct 07 2025 |
5012 |
456.47 |
| Oct 07 2025 |
5484 |
456.47 |
| Sep 30 2025 |
5026 |
456.47 |
| Sep 30 2025 |
5508 |
456.47 |
| Sep 23 2025 |
5010 |
456.47 |
| Sep 23 2025 |
5483 |
456.47 |
| Sep 16 2025 |
5013 |
456.47 |
| Sep 16 2025 |
5416 |
456.47 |
| Sep 09 2025 |
4917 |
456.47 |
| Sep 09 2025 |
5348 |
456.47 |
| Sep 02 2025 |
5073 |
456.47 |
| Sep 02 2025 |
5530 |
456.47 |
| Aug 26 2025 |
5159 |
456.47 |
| Aug 26 2025 |
5564 |
456.47 |
| Aug 19 2025 |
5084 |
456.47 |
| Aug 19 2025 |
5498 |
456.47 |
| Aug 12 2025 |
5087 |
456.47 |
| Aug 12 2025 |
7668 |
456.47 |
| Aug 05 2025 |
5108 |
456.47 |
| Aug 05 2025 |
7751 |
456.47 |
| Jul 29 2025 |
5071 |
456.47 |
| Jul 29 2025 |
7897 |
456.47 |
| Jul 22 2025 |
5115 |
456.47 |
| Jul 22 2025 |
7906 |
456.47 |
| Jul 15 2025 |
5139 |
456.47 |
| Jul 15 2025 |
7898 |
456.47 |
| Jul 08 2025 |
5208 |
456.47 |
| Jul 08 2025 |
8345 |
456.47 |
| Jul 01 2025 |
5195 |
456.47 |
| Jul 01 2025 |
8663 |
456.47 |
| Jun 24 2025 |
4875 |
456.47 |
| Jun 24 2025 |
8138 |
456.47 |
| Jun 17 2025 |
4945 |
456.47 |
| Jun 17 2025 |
8152 |
456.47 |
| Jun 10 2025 |
5048 |
456.47 |
| Jun 10 2025 |
8242 |
456.47 |
| Jun 03 2025 |
5006 |
456.47 |
| Jun 03 2025 |
8215 |
456.47 |
| May 27 2025 |
5108 |
456.47 |
| May 27 2025 |
8310 |
456.47 |
| May 20 2025 |
5477 |
460.15 |
| May 20 2025 |
8612 |
460.15 |
| May 13 2025 |
5642 |
460.15 |
| May 13 2025 |
8581 |
460.15 |
| May 06 2025 |
5559 |
454.35 |
| May 06 2025 |
8510 |
454.35 |
| Apr 29 2025 |
5622 |
454.35 |
| Apr 29 2025 |
8635 |
454.35 |
| Apr 15 2025 |
4873 |
435.53 |
| Apr 15 2025 |
7741 |
435.53 |
| Apr 08 2025 |
4902 |
435.53 |
| Apr 08 2025 |
7724 |
435.53 |
| Apr 01 2025 |
4947 |
435.53 |
| Apr 01 2025 |
7336 |
435.53 |
| Mar 25 2025 |
4994 |
435.53 |
| Mar 25 2025 |
7398 |
435.53 |
| Mar 18 2025 |
4901 |
435.53 |
| Mar 18 2025 |
7328 |
435.53 |
| Mar 11 2025 |
4894 |
435.53 |
| Mar 11 2025 |
7304 |
435.53 |
| Mar 04 2025 |
4868 |
435.53 |
| Mar 04 2025 |
7295 |
435.53 |
| Feb 25 2025 |
4887 |
435.53 |
| Feb 25 2025 |
7267 |
435.53 |
| Feb 18 2025 |
4866 |
435.53 |
| Feb 18 2025 |
7248 |
435.53 |
| Feb 11 2025 |
4878 |
435.53 |
| Feb 11 2025 |
7317 |
435.53 |
| Feb 04 2025 |
4846 |
435.53 |
| Feb 04 2025 |
7306 |
435.53 |
| Jan 29 2025 |
4799 |
435.53 |
| Jan 29 2025 |
7277 |
435.53 |
| Jan 22 2025 |
4822 |
435.53 |
| Jan 22 2025 |
7293 |
435.53 |
| Jan 15 2025 |
4843 |
435.53 |
| Jan 15 2025 |
7325 |
435.53 |
| Jan 08 2025 |
4843 |
435.53 |
| Jan 08 2025 |
5533 |
435.53 |
| Jan 01 2025 |
4843 |
435.53 |
| Jan 01 2025 |
5525 |
435.53 |
| Dec 25 2024 |
4843 |
435.53 |
| Dec 25 2024 |
5526 |
435.53 |
| Dec 18 2024 |
4861 |
435.53 |
| Dec 18 2024 |
5526 |
435.53 |
| Dec 11 2024 |
4861 |
435.53 |
| Dec 11 2024 |
5524 |
435.53 |
| Dec 04 2024 |
4861 |
435.53 |
| Dec 04 2024 |
5525 |
435.53 |
| Nov 27 2024 |
4861 |
435.53 |
| Nov 27 2024 |
5525 |
435.53 |
| Nov 20 2024 |
4861 |
435.53 |
| Nov 20 2024 |
5498 |
435.53 |
| Nov 13 2024 |
4861 |
435.53 |
| Nov 13 2024 |
5498 |
435.53 |
| Nov 06 2024 |
4830 |
435.53 |
| Nov 06 2024 |
5519 |
435.53 |
| Oct 30 2024 |
4660 |
435.53 |
| Oct 30 2024 |
5390 |
435.53 |
| Oct 23 2024 |
4660 |
435.53 |
| Oct 23 2024 |
6275 |
435.53 |
| Oct 16 2024 |
4659 |
435.53 |
| Oct 16 2024 |
6247 |
435.53 |
| Oct 09 2024 |
4646 |
435.53 |
| Oct 09 2024 |
6269 |
435.53 |
| Oct 02 2024 |
4621 |
435.53 |
| Oct 02 2024 |
6175 |
435.53 |
| Sep 25 2024 |
4565 |
435.53 |
| Sep 25 2024 |
6087 |
435.53 |
| Sep 18 2024 |
4564 |
435.53 |
| Sep 18 2024 |
6021 |
435.53 |
| Sep 11 2024 |
4546 |
435.53 |
| Sep 11 2024 |
5966 |
435.53 |
| Sep 04 2024 |
4707 |
435.53 |
| Sep 04 2024 |
6177 |
435.53 |
| Aug 28 2024 |
4737 |
435.53 |
| Aug 28 2024 |
6176 |
435.53 |
| Aug 21 2024 |
4773 |
435.53 |
| Aug 21 2024 |
6162 |
435.53 |
| Aug 14 2024 |
4724 |
435.53 |
| Aug 14 2024 |
5809 |
435.53 |
| Aug 07 2024 |
4766 |
435.53 |
| Aug 07 2024 |
8167 |
435.53 |
| Jul 31 2024 |
4820 |
435.53 |
| Jul 31 2024 |
8233 |
435.53 |
| Jul 24 2024 |
4798 |
435.53 |
| Jul 24 2024 |
8190 |
435.53 |
| Jul 17 2024 |
4723 |
435.53 |
| Jul 17 2024 |
8069 |
435.53 |
| Jul 10 2024 |
4482 |
435.53 |
| Jul 10 2024 |
5958 |
435.53 |
| Jul 03 2024 |
4624 |
435.53 |
| Jul 03 2024 |
6109 |
435.53 |
| Jun 26 2024 |
4470 |
435.53 |
| Jun 26 2024 |
5963 |
435.53 |
| Jun 19 2024 |
4499 |
435.53 |
| Jun 19 2024 |
6080 |
435.53 |
| Jun 12 2024 |
4441 |
435.53 |
| Jun 12 2024 |
6013 |
435.53 |
| Jun 05 2024 |
4420 |
435.53 |
| Jun 05 2024 |
6047 |
435.53 |
| May 29 2024 |
4514 |
435.53 |
| May 29 2024 |
6015 |
435.53 |
| May 22 2024 |
4761 |
435.53 |
| May 22 2024 |
6205 |
435.53 |
| May 15 2024 |
4774 |
435.53 |
| May 15 2024 |
6211 |
435.53 |
| Mar 14 2024 |
8962 |
491.86 |
| Mar 14 2024 |
13164 |
491.86 |
| Mar 07 2024 |
8991 |
491.86 |
| Mar 07 2024 |
13212 |
491.86 |
| Feb 29 2024 |
9004 |
491.86 |
| Feb 29 2024 |
13214 |
491.86 |
| Feb 22 2024 |
8990 |
491.86 |
| Feb 22 2024 |
13238 |
491.86 |
| Feb 15 2024 |
8840 |
491.86 |
| Feb 15 2024 |
13174 |
491.86 |
| Feb 08 2024 |
8887 |
491.86 |
| Feb 08 2024 |
13208 |
491.86 |
| Feb 01 2024 |
8839 |
491.86 |
| Feb 01 2024 |
13149 |
491.86 |
| Jan 25 2024 |
8773 |
491.86 |
| Jan 25 2024 |
13046 |
491.86 |
| Jan 18 2024 |
8773 |
491.86 |
| Jan 18 2024 |
13050 |
491.86 |
| Jan 11 2024 |
8773 |
491.86 |
| Jan 11 2024 |
13035 |
491.86 |
| Jan 04 2024 |
8773 |
491.86 |
| Jan 04 2024 |
12659 |
491.86 |
| Dec 28 2023 |
8773 |
491.86 |
| Dec 28 2023 |
12631 |
491.86 |
| Dec 21 2023 |
8773 |
491.86 |
| Dec 21 2023 |
12631 |
491.86 |
| Dec 14 2023 |
8773 |
491.86 |
| Dec 14 2023 |
12601 |
491.86 |
| Dec 07 2023 |
8773 |
491.86 |
| Dec 07 2023 |
12601 |
491.86 |
| Nov 30 2023 |
8765 |
491.86 |
| Nov 30 2023 |
12603 |
491.86 |
| Nov 23 2023 |
8765 |
491.86 |
| Nov 23 2023 |
12580 |
491.86 |
| Nov 16 2023 |
8767 |
491.86 |
| Nov 16 2023 |
12471 |
491.86 |
| Nov 09 2023 |
8767 |
491.86 |
| Nov 09 2023 |
12372 |
491.86 |
| Nov 02 2023 |
8761 |
491.86 |
| Nov 02 2023 |
12365 |
491.86 |
| Oct 26 2023 |
8730 |
491.86 |
| Oct 26 2023 |
12366 |
491.86 |
| Oct 19 2023 |
8750 |
491.86 |
| Oct 19 2023 |
12307 |
491.86 |
| Oct 12 2023 |
8713 |
491.86 |
| Oct 12 2023 |
12241 |
491.86 |
| Oct 05 2023 |
8615 |
491.86 |
| Oct 05 2023 |
11917 |
491.86 |
| Sep 28 2023 |
8528 |
491.86 |
| Sep 28 2023 |
11772 |
491.86 |
| Sep 21 2023 |
8528 |
491.86 |
| Sep 21 2023 |
11695 |
491.86 |
| Sep 14 2023 |
8595 |
491.86 |
| Sep 14 2023 |
11829 |
491.86 |
| Sep 07 2023 |
8734 |
491.86 |
| Sep 07 2023 |
12036 |
491.86 |
| Aug 31 2023 |
8708 |
491.86 |
| Aug 31 2023 |
12082 |
491.86 |
| Aug 24 2023 |
8769 |
491.86 |
| Aug 24 2023 |
11877 |
491.86 |
| Aug 17 2023 |
8772 |
491.86 |
| Aug 17 2023 |
11992 |
491.86 |
| Aug 10 2023 |
8756 |
491.86 |
| Aug 10 2023 |
11999 |
491.86 |
| Aug 03 2023 |
8758 |
491.86 |
| Aug 03 2023 |
11987 |
491.86 |
| Jul 27 2023 |
8757 |
491.86 |
| Jul 27 2023 |
12034 |
491.86 |
| Jul 20 2023 |
8799 |
491.86 |
| Jul 20 2023 |
11578 |
491.86 |
| Jul 13 2023 |
8820 |
491.86 |
| Jul 13 2023 |
11608 |
491.86 |
| Jul 06 2023 |
8850 |
491.86 |
| Jul 06 2023 |
11611 |
491.86 |
| Jun 29 2023 |
8846 |
491.86 |
| Jun 29 2023 |
11654 |
491.86 |
| Jun 22 2023 |
8841 |
491.86 |
| Jun 22 2023 |
11690 |
491.86 |
| Jun 15 2023 |
8616 |
491.86 |
| Jun 15 2023 |
11576 |
491.86 |
| Jun 08 2023 |
8606 |
491.86 |
| Jun 08 2023 |
11567 |
491.86 |
| Jun 01 2023 |
8657 |
491.86 |
| Jun 01 2023 |
11596 |
491.86 |
| May 25 2023 |
8634 |
491.86 |
| May 25 2023 |
11145 |
491.86 |
| May 18 2023 |
8684 |
491.86 |
| May 18 2023 |
11170 |
491.86 |
| May 11 2023 |
8728 |
491.86 |
| May 11 2023 |
11157 |
491.86 |
| May 04 2023 |
8631 |
491.86 |
| May 04 2023 |
10907 |
491.86 |
| Apr 27 2023 |
8442 |
491.86 |
| Apr 27 2023 |
10805 |
491.86 |
| Apr 20 2023 |
8381 |
491.86 |
| Apr 20 2023 |
10815 |
491.86 |
| Apr 13 2023 |
8365 |
491.86 |
| Apr 13 2023 |
10817 |
491.86 |
| Apr 06 2023 |
8127 |
491.86 |
| Apr 06 2023 |
10560 |
491.86 |
| Mar 30 2023 |
7931 |
491.86 |
| Mar 30 2023 |
10223 |
491.86 |
| Mar 23 2023 |
7987 |
491.86 |
| Mar 23 2023 |
10215 |
491.86 |
| Mar 16 2023 |
7922 |
491.86 |
| Mar 16 2023 |
10151 |
491.86 |
| Mar 09 2023 |
7860 |
491.86 |
| Mar 09 2023 |
10110 |
491.86 |
| Mar 02 2023 |
7817 |
491.86 |
| Mar 02 2023 |
10045 |
491.86 |
| Feb 23 2023 |
7878 |
491.86 |
| Feb 23 2023 |
10066 |
491.86 |
| Feb 16 2023 |
7776 |
491.86 |
| Feb 16 2023 |
10052 |
491.86 |
| Feb 09 2023 |
7672 |
491.86 |
| Feb 09 2023 |
9950 |
491.86 |
| Feb 02 2023 |
7623 |
491.86 |
| Feb 02 2023 |
9898 |
491.86 |
| Jan 26 2023 |
7528 |
491.86 |
| Jan 26 2023 |
9775 |
491.86 |
| Jan 19 2023 |
7528 |
491.86 |
| Jan 19 2023 |
9738 |
491.86 |
| Jan 12 2023 |
7528 |
491.86 |
| Jan 12 2023 |
9726 |
491.86 |
| Jan 05 2023 |
7528 |
491.86 |
| Jan 05 2023 |
9754 |
491.86 |
| Dec 29 2022 |
7528 |
491.86 |
| Dec 29 2022 |
9755 |
491.86 |
| Dec 22 2022 |
7528 |
491.86 |
| Dec 22 2022 |
9755 |
491.86 |
| Dec 15 2022 |
7530 |
491.86 |
| Dec 15 2022 |
9764 |
491.86 |
| Dec 08 2022 |
7530 |
491.86 |
| Dec 08 2022 |
9769 |
491.86 |
| Dec 01 2022 |
7530 |
491.86 |
| Dec 01 2022 |
9769 |
491.86 |
| Nov 24 2022 |
7530 |
491.86 |
| Nov 24 2022 |
9775 |
491.86 |
| Nov 17 2022 |
7508 |
491.86 |
| Nov 17 2022 |
9761 |
491.86 |
| Nov 10 2022 |
7508 |
491.86 |
| Nov 10 2022 |
9761 |
491.86 |
| Nov 03 2022 |
7499 |
491.86 |
| Nov 03 2022 |
9734 |
491.86 |
| Oct 27 2022 |
7500 |
491.86 |
| Oct 27 2022 |
9732 |
491.86 |
| Oct 20 2022 |
7530 |
491.86 |
| Oct 20 2022 |
9797 |
491.86 |
| Oct 13 2022 |
7435 |
491.86 |
| Oct 13 2022 |
9709 |
491.86 |
| Oct 06 2022 |
7381 |
491.86 |
| Oct 06 2022 |
9668 |
491.86 |
| Sep 29 2022 |
7353 |
491.86 |
| Sep 29 2022 |
9659 |
491.86 |
| Sep 22 2022 |
7309 |
491.86 |
| Sep 22 2022 |
9618 |
491.86 |
| Sep 15 2022 |
7284 |
491.86 |
| Sep 15 2022 |
9674 |
491.86 |
| Sep 08 2022 |
7358 |
491.86 |
| Sep 08 2022 |
9699 |
491.86 |
| Sep 01 2022 |
7327 |
491.86 |
| Sep 01 2022 |
9702 |
491.86 |
| Aug 25 2022 |
7323 |
491.86 |
| Aug 25 2022 |
9673 |
491.86 |
| Aug 18 2022 |
7323 |
491.86 |
| Aug 18 2022 |
9691 |
491.86 |
| Aug 11 2022 |
7321 |
491.86 |
| Aug 11 2022 |
9601 |
491.86 |
| Aug 04 2022 |
7306 |
491.86 |
| Aug 04 2022 |
9596 |
491.86 |
| Jul 28 2022 |
7249 |
491.86 |
| Jul 28 2022 |
9498 |
491.86 |
| Jul 21 2022 |
7152 |
491.86 |
| Jul 21 2022 |
9437 |
491.86 |
| Jul 14 2022 |
7153 |
491.86 |
| Jul 14 2022 |
9422 |
491.86 |
| Jul 07 2022 |
7132 |
491.86 |
| Jul 07 2022 |
9235 |
491.86 |
| Jun 30 2022 |
7111 |
491.86 |
| Jun 30 2022 |
9211 |
491.86 |
| Jun 23 2022 |
7094 |
491.86 |
| Jun 23 2022 |
9202 |
491.86 |
| Jun 16 2022 |
7019 |
491.86 |
| Jun 16 2022 |
9184 |
491.86 |
| Jun 09 2022 |
6908 |
491.86 |
| Jun 09 2022 |
9265 |
491.86 |
| Jun 02 2022 |
6831 |
491.86 |
| Jun 02 2022 |
9245 |
491.86 |
| May 26 2022 |
6801 |
491.86 |
| May 26 2022 |
9191 |
491.86 |
| May 19 2022 |
6749 |
491.86 |
| May 19 2022 |
9156 |
491.86 |
| May 12 2022 |
6731 |
491.86 |
| May 12 2022 |
9117 |
491.86 |
| May 05 2022 |
6556 |
491.86 |
| May 05 2022 |
8746 |
491.86 |
| Apr 28 2022 |
6642 |
491.86 |
| Apr 28 2022 |
8901 |
491.86 |
| Apr 21 2022 |
6265 |
491.86 |
| Apr 21 2022 |
8425 |
491.86 |
| Apr 14 2022 |
6228 |
491.86 |
| Apr 14 2022 |
8395 |
491.86 |
| Apr 07 2022 |
6162 |
491.86 |
| Apr 07 2022 |
8389 |
491.86 |
| Mar 31 2022 |
6161 |
491.86 |
| Mar 31 2022 |
8292 |
491.86 |
