| Jun 06 2026 |
4852 |
496.45 |
| Jun 06 2026 |
6856 |
496.45 |
| Jun 02 2026 |
4785 |
496.45 |
| Jun 02 2026 |
6743 |
496.45 |
| May 26 2026 |
4840 |
496.45 |
| May 26 2026 |
6747 |
496.45 |
| May 19 2026 |
5274 |
496.45 |
| May 19 2026 |
7177 |
496.45 |
| May 12 2026 |
5519 |
496.45 |
| May 12 2026 |
7427 |
496.45 |
| May 05 2026 |
5647 |
496.45 |
| May 05 2026 |
7203 |
496.45 |
| Apr 28 2026 |
5697 |
496.45 |
| Apr 28 2026 |
7174 |
496.45 |
| Apr 21 2026 |
5821 |
496.45 |
| Apr 21 2026 |
7142 |
496.45 |
| Apr 14 2026 |
5245 |
464.32 |
| Apr 14 2026 |
6021 |
464.32 |
| Apr 07 2026 |
5284 |
464.32 |
| Apr 07 2026 |
6024 |
464.32 |
| Mar 31 2026 |
2536 |
460.3 |
| Mar 31 2026 |
7113 |
460.3 |
| Mar 24 2026 |
2659 |
460.3 |
| Mar 24 2026 |
7220 |
460.3 |
| Mar 17 2026 |
2704 |
460.3 |
| Mar 17 2026 |
7245 |
460.3 |
| Mar 10 2026 |
2890 |
460.3 |
| Mar 10 2026 |
7251 |
460.3 |
| Mar 03 2026 |
2913 |
458.71 |
| Mar 03 2026 |
7281 |
458.71 |
| Feb 24 2026 |
2948 |
458.71 |
| Feb 24 2026 |
7111 |
458.71 |
| Feb 17 2026 |
3127 |
458.71 |
| Feb 17 2026 |
7191 |
458.71 |
| Feb 10 2026 |
3216 |
458.71 |
| Feb 10 2026 |
7273 |
458.71 |
| Feb 03 2026 |
3223 |
458.71 |
| Feb 03 2026 |
7292 |
458.71 |
| Jan 27 2026 |
3283 |
458.71 |
| Jan 27 2026 |
7345 |
458.71 |
| Jan 20 2026 |
3306 |
458.71 |
| Jan 20 2026 |
7381 |
458.71 |
| Jan 13 2026 |
3306 |
458.71 |
| Jan 13 2026 |
7397 |
458.71 |
| Jan 06 2026 |
3306 |
458.71 |
| Jan 06 2026 |
7398 |
458.71 |
| Dec 30 2025 |
3306 |
458.71 |
| Dec 30 2025 |
7407 |
458.71 |
| Dec 23 2025 |
3277 |
458.71 |
| Dec 23 2025 |
7392 |
458.71 |
| Dec 16 2025 |
3309 |
458.71 |
| Dec 16 2025 |
7410 |
458.71 |
| Dec 09 2025 |
3309 |
458.71 |
| Dec 09 2025 |
7410 |
458.71 |
| Dec 02 2025 |
3309 |
458.71 |
| Dec 02 2025 |
7412 |
458.71 |
| Nov 25 2025 |
3309 |
458.71 |
| Nov 25 2025 |
7412 |
458.71 |
| Nov 18 2025 |
3309 |
458.71 |
| Nov 18 2025 |
7412 |
458.71 |
| Nov 11 2025 |
3309 |
458.71 |
| Nov 11 2025 |
7406 |
458.71 |
| Nov 04 2025 |
3309 |
458.71 |
| Nov 04 2025 |
7407 |
458.71 |
| Oct 28 2025 |
3357 |
458.71 |
| Oct 28 2025 |
7435 |
458.71 |
| Oct 21 2025 |
3371 |
458.71 |
| Oct 21 2025 |
7447 |
458.71 |
| Oct 14 2025 |
3371 |
458.71 |
| Oct 14 2025 |
7448 |
458.71 |
| Oct 07 2025 |
3354 |
458.71 |
| Oct 07 2025 |
7425 |
458.71 |
| Sep 30 2025 |
3347 |
458.71 |
| Sep 30 2025 |
7426 |
458.71 |
| Sep 23 2025 |
3322 |
458.71 |
| Sep 23 2025 |
7449 |
458.71 |
| Sep 16 2025 |
3372 |
458.71 |
| Sep 16 2025 |
7475 |
458.71 |
| Sep 09 2025 |
3364 |
458.71 |
| Sep 09 2025 |
7481 |
458.71 |
| Sep 02 2025 |
3385 |
458.71 |
| Sep 02 2025 |
7421 |
458.71 |
| Aug 26 2025 |
3222 |
446.62 |
| Aug 26 2025 |
7276 |
446.62 |
| Aug 19 2025 |
3257 |
446.62 |
| Aug 19 2025 |
7259 |
446.62 |
| Aug 12 2025 |
3247 |
446.62 |
| Aug 12 2025 |
7261 |
446.62 |
| Aug 05 2025 |
3300 |
446.62 |
| Aug 05 2025 |
7334 |
446.62 |
| Jul 29 2025 |
3270 |
446.62 |
| Jul 29 2025 |
7274 |
446.62 |
| Jul 22 2025 |
3172 |
434.16 |
| Jul 22 2025 |
7104 |
434.16 |
| Jul 15 2025 |
3200 |
434.16 |
| Jul 15 2025 |
7085 |
434.16 |
| Jul 08 2025 |
3195 |
434.16 |
| Jul 08 2025 |
7124 |
434.16 |
| Jul 01 2025 |
3205 |
434.16 |
| Jul 01 2025 |
7107 |
434.16 |
| Jun 24 2025 |
3186 |
434.16 |
| Jun 24 2025 |
7105 |
434.16 |
| Jun 17 2025 |
3199 |
434.16 |
| Jun 17 2025 |
7134 |
434.16 |
| Jun 10 2025 |
3099 |
429.1 |
| Jun 10 2025 |
6968 |
429.1 |
| Jun 03 2025 |
2864 |
418.52 |
| Jun 03 2025 |
6633 |
418.52 |
| May 27 2025 |
2828 |
418.17 |
| May 27 2025 |
6612 |
418.17 |
| May 20 2025 |
2875 |
418.17 |
| May 20 2025 |
6720 |
418.17 |
| May 13 2025 |
2871 |
418.17 |
| May 13 2025 |
6776 |
418.17 |
| May 06 2025 |
2804 |
418.17 |
| May 06 2025 |
6727 |
418.17 |
| Apr 29 2025 |
2923 |
418.17 |
| Apr 29 2025 |
6833 |
418.17 |
| Apr 22 2025 |
3002 |
422.86 |
| Apr 22 2025 |
7050 |
422.86 |
| Apr 15 2025 |
3006 |
422.86 |
| Apr 15 2025 |
7030 |
422.86 |
| Apr 08 2025 |
2929 |
415.51 |
| Apr 08 2025 |
6880 |
415.51 |
| Apr 01 2025 |
3032 |
418.19 |
| Apr 01 2025 |
6985 |
418.19 |
| Mar 25 2025 |
2874 |
411.27 |
| Mar 25 2025 |
6674 |
411.27 |
| Mar 18 2025 |
2900 |
410.57 |
| Mar 18 2025 |
6689 |
410.57 |
| Mar 11 2025 |
2896 |
410.57 |
| Mar 11 2025 |
6677 |
410.57 |
| Mar 04 2025 |
2949 |
410.57 |
| Mar 04 2025 |
6702 |
410.57 |
| Feb 25 2025 |
2886 |
410.57 |
| Feb 25 2025 |
6651 |
410.57 |
| Feb 18 2025 |
2908 |
410.57 |
| Feb 18 2025 |
6667 |
410.57 |
| Feb 11 2025 |
3001 |
410.57 |
| Feb 11 2025 |
6690 |
410.57 |
| Feb 04 2025 |
2968 |
410.57 |
| Feb 04 2025 |
6655 |
410.57 |
| Jan 29 2025 |
3005 |
410.57 |
| Jan 29 2025 |
6646 |
410.57 |
| Jan 22 2025 |
3034 |
410.57 |
| Jan 22 2025 |
6670 |
410.57 |
| Jan 15 2025 |
3036 |
410.57 |
| Jan 15 2025 |
6673 |
410.57 |
| Jan 08 2025 |
3036 |
410.57 |
| Jan 08 2025 |
6625 |
410.57 |
| Jan 01 2025 |
3036 |
410.57 |
| Jan 01 2025 |
6626 |
410.57 |
| Dec 25 2024 |
3036 |
410.57 |
| Dec 25 2024 |
6616 |
410.57 |
| Dec 18 2024 |
3005 |
410.57 |
| Dec 18 2024 |
6606 |
410.57 |
| Dec 11 2024 |
3005 |
410.57 |
| Dec 11 2024 |
6604 |
410.57 |
| Dec 04 2024 |
3005 |
410.57 |
| Dec 04 2024 |
6604 |
410.57 |
| Nov 27 2024 |
3005 |
410.57 |
| Nov 27 2024 |
6604 |
410.57 |
| Nov 20 2024 |
3005 |
410.57 |
| Nov 20 2024 |
6601 |
410.57 |
| Nov 13 2024 |
3004 |
410.57 |
| Nov 13 2024 |
6598 |
410.57 |
| Nov 06 2024 |
2986 |
410.57 |
| Nov 06 2024 |
6585 |
410.57 |
| Oct 30 2024 |
2972 |
410.57 |
| Oct 30 2024 |
6563 |
410.57 |
| Oct 23 2024 |
2972 |
410.57 |
| Oct 23 2024 |
6846 |
410.57 |
| Oct 16 2024 |
2970 |
410.57 |
| Oct 16 2024 |
6856 |
410.57 |
| Oct 09 2024 |
3003 |
410.57 |
| Oct 09 2024 |
6869 |
410.57 |
| Oct 02 2024 |
2995 |
410.57 |
| Oct 02 2024 |
6851 |
410.57 |
| Sep 25 2024 |
2927 |
410.57 |
| Sep 25 2024 |
6843 |
410.57 |
| Sep 18 2024 |
2938 |
410.57 |
| Sep 18 2024 |
6779 |
410.57 |
| Sep 11 2024 |
2929 |
410.57 |
| Sep 11 2024 |
6787 |
410.57 |
| Sep 04 2024 |
2953 |
416.7 |
| Sep 04 2024 |
6912 |
416.7 |
| Aug 28 2024 |
2947 |
416.7 |
| Aug 28 2024 |
6983 |
416.7 |
| Aug 21 2024 |
2976 |
416.7 |
| Aug 21 2024 |
7054 |
416.7 |
| Aug 14 2024 |
2975 |
416.7 |
| Aug 14 2024 |
6902 |
416.7 |
| Aug 07 2024 |
2938 |
416.7 |
| Aug 07 2024 |
6929 |
416.7 |
| Jul 31 2024 |
3023 |
420.62 |
| Jul 31 2024 |
7067 |
420.62 |
| Jul 24 2024 |
4499 |
427.15 |
| Jul 24 2024 |
7748 |
427.15 |
| Jul 17 2024 |
4420 |
427.15 |
| Jul 17 2024 |
7626 |
427.15 |
| Jul 10 2024 |
3082 |
423.6 |
| Jul 10 2024 |
7053 |
423.6 |
| Jul 03 2024 |
3199 |
432.62 |
| Jul 03 2024 |
7409 |
432.62 |
| Jun 26 2024 |
3209 |
432.62 |
| Jun 26 2024 |
7337 |
432.62 |
| Jun 19 2024 |
3065 |
428.76 |
| Jun 19 2024 |
7258 |
428.76 |
| Jun 12 2024 |
2926 |
418.32 |
| Jun 12 2024 |
6911 |
418.32 |
| Jun 05 2024 |
2864 |
415.13 |
| Jun 05 2024 |
6856 |
415.13 |
| May 29 2024 |
2900 |
415.13 |
| May 29 2024 |
6881 |
415.13 |
| May 22 2024 |
2705 |
408.44 |
| May 22 2024 |
6667 |
408.44 |
| May 15 2024 |
2693 |
408.44 |
| May 15 2024 |
6562 |
408.44 |
| May 08 2024 |
2611 |
408.44 |
| May 08 2024 |
6509 |
408.44 |
| May 01 2024 |
2644 |
408.44 |
| May 01 2024 |
6635 |
408.44 |
| Apr 24 2024 |
4565 |
408.44 |
| Apr 24 2024 |
5840 |
462.23 |
| Apr 24 2024 |
9497 |
408.44 |
| Apr 17 2024 |
4792 |
408.44 |
| Apr 17 2024 |
5824 |
462.23 |
| Apr 17 2024 |
9686 |
408.44 |
| Apr 10 2024 |
4770 |
408.44 |
| Apr 10 2024 |
5834 |
462.23 |
| Apr 10 2024 |
9653 |
408.44 |
| Apr 03 2024 |
4801 |
408.44 |
| Apr 03 2024 |
5810 |
462.23 |
| Apr 03 2024 |
9650 |
408.44 |
| Mar 27 2024 |
4851 |
408.44 |
| Mar 27 2024 |
5790 |
462.23 |
| Mar 27 2024 |
9668 |
408.44 |
| Mar 21 2024 |
4912 |
408.44 |
| Mar 21 2024 |
5801 |
462.23 |
| Mar 21 2024 |
9697 |
408.44 |
| Mar 14 2024 |
4782 |
408.44 |
| Mar 14 2024 |
5772 |
462.23 |
| Mar 14 2024 |
9582 |
408.44 |
| Mar 07 2024 |
4797 |
408.44 |
| Mar 07 2024 |
5806 |
462.23 |
| Mar 07 2024 |
9606 |
408.44 |
| Feb 29 2024 |
4901 |
408.44 |
| Feb 29 2024 |
5811 |
462.23 |
| Feb 29 2024 |
9666 |
408.44 |
| Feb 22 2024 |
4879 |
408.44 |
| Feb 22 2024 |
5795 |
462.23 |
| Feb 22 2024 |
9622 |
408.44 |
| Feb 15 2024 |
4879 |
408.44 |
| Feb 15 2024 |
5791 |
462.23 |
| Feb 15 2024 |
9596 |
408.44 |
| Feb 08 2024 |
4857 |
408.44 |
| Feb 08 2024 |
5766 |
462.23 |
| Feb 08 2024 |
9552 |
408.44 |
| Feb 01 2024 |
4689 |
408.44 |
| Feb 01 2024 |
5775 |
462.23 |
| Feb 01 2024 |
9435 |
408.44 |
| Jan 25 2024 |
4666 |
408.44 |
| Jan 25 2024 |
5741 |
462.23 |
| Jan 25 2024 |
9425 |
408.44 |
| Jan 18 2024 |
4666 |
408.44 |
| Jan 18 2024 |
5724 |
462.23 |
| Jan 18 2024 |
9427 |
408.44 |
| Jan 11 2024 |
4666 |
408.44 |
| Jan 11 2024 |
5724 |
462.23 |
| Jan 11 2024 |
9432 |
408.44 |
| Jan 04 2024 |
4666 |
408.44 |
| Jan 04 2024 |
5729 |
462.23 |
| Jan 04 2024 |
9426 |
408.44 |
| Dec 28 2023 |
4666 |
408.44 |
| Dec 28 2023 |
5726 |
462.23 |
| Dec 28 2023 |
9422 |
408.44 |
| Dec 21 2023 |
4666 |
408.44 |
| Dec 21 2023 |
5726 |
462.23 |
| Dec 21 2023 |
9422 |
408.44 |
| Dec 14 2023 |
4666 |
408.44 |
| Dec 14 2023 |
5724 |
462.23 |
| Dec 14 2023 |
9420 |
408.44 |
| Dec 07 2023 |
4666 |
408.44 |
| Dec 07 2023 |
5725 |
462.23 |
| Dec 07 2023 |
9421 |
408.44 |
| Nov 30 2023 |
4653 |
408.44 |
| Nov 30 2023 |
5727 |
462.23 |
| Nov 30 2023 |
9419 |
408.44 |
| Nov 23 2023 |
4653 |
408.44 |
| Nov 23 2023 |
5728 |
462.23 |
| Nov 23 2023 |
9416 |
408.44 |
| Nov 16 2023 |
4653 |
408.44 |
| Nov 16 2023 |
5678 |
462.23 |
| Nov 16 2023 |
9411 |
408.44 |
| Nov 09 2023 |
4652 |
408.44 |
| Nov 09 2023 |
5676 |
462.23 |
| Nov 09 2023 |
9401 |
408.44 |
| Nov 02 2023 |
4652 |
408.44 |
| Nov 02 2023 |
5676 |
462.23 |
| Nov 02 2023 |
9401 |
408.44 |
| Oct 26 2023 |
4835 |
416.8 |
| Oct 26 2023 |
7409 |
434 |
| Oct 26 2023 |
9447 |
409.72 |
| Oct 19 2023 |
4861 |
416.8 |
| Oct 19 2023 |
7408 |
434 |
| Oct 19 2023 |
9404 |
409.72 |
| Oct 12 2023 |
4859 |
416.8 |
| Oct 12 2023 |
7416 |
434 |
| Oct 12 2023 |
9401 |
409.72 |
| Oct 05 2023 |
4854 |
416.8 |
| Oct 05 2023 |
7417 |
434 |
| Oct 05 2023 |
9271 |
409.72 |
| Sep 28 2023 |
4959 |
416.8 |
| Sep 28 2023 |
7418 |
434 |
| Sep 28 2023 |
9379 |
409.72 |
| Sep 21 2023 |
4948 |
416.8 |
| Sep 21 2023 |
7420 |
434 |
| Sep 21 2023 |
9364 |
409.72 |
| Sep 14 2023 |
4994 |
416.8 |
| Sep 14 2023 |
7434 |
434 |
| Sep 14 2023 |
9400 |
409.72 |
| Sep 07 2023 |
5020 |
416.8 |
| Sep 07 2023 |
7452 |
434 |
| Sep 07 2023 |
9424 |
409.72 |
| Aug 31 2023 |
5015 |
416.8 |
| Aug 31 2023 |
7524 |
434 |
| Aug 31 2023 |
9462 |
409.72 |
| Aug 24 2023 |
5041 |
416.8 |
| Aug 24 2023 |
7485 |
434 |
| Aug 24 2023 |
9370 |
409.72 |
| Aug 17 2023 |
5024 |
416.8 |
| Aug 17 2023 |
7512 |
434 |
| Aug 17 2023 |
9415 |
409.72 |
| Aug 10 2023 |
4767 |
408.44 |
| Aug 10 2023 |
7508 |
434 |
| Aug 10 2023 |
9150 |
404.74 |
| Aug 03 2023 |
5097 |
419.7 |
| Aug 03 2023 |
7473 |
434 |
| Aug 03 2023 |
9479 |
410.83 |
| Jul 27 2023 |
5115 |
419.7 |
| Jul 27 2023 |
7466 |
434 |
| Jul 27 2023 |
9466 |
410.83 |
| Jul 20 2023 |
5150 |
419.7 |
| Jul 20 2023 |
7519 |
434 |
| Jul 20 2023 |
9425 |
410.83 |
| Jul 13 2023 |
5125 |
419.7 |
| Jul 13 2023 |
7512 |
434 |
| Jul 13 2023 |
9449 |
410.83 |
| Jul 06 2023 |
5175 |
419.7 |
| Jul 06 2023 |
7518 |
434 |
| Jul 06 2023 |
9444 |
410.83 |
| Jun 29 2023 |
5151 |
419.7 |
| Jun 29 2023 |
7468 |
434 |
| Jun 29 2023 |
9420 |
410.83 |
| Jun 22 2023 |
5165 |
419.7 |
| Jun 22 2023 |
7456 |
434 |
| Jun 22 2023 |
9379 |
410.83 |
| Jun 15 2023 |
5167 |
419.63 |
| Jun 15 2023 |
7498 |
434 |
| Jun 15 2023 |
10141 |
422.98 |
| Jun 08 2023 |
5216 |
419.63 |
| Jun 08 2023 |
7522 |
434 |
| Jun 08 2023 |
10209 |
422.98 |
| Jun 01 2023 |
5293 |
419.63 |
| Jun 01 2023 |
6233 |
462.23 |
| Jun 01 2023 |
10692 |
430.52 |
| May 25 2023 |
5216 |
419.63 |
| May 25 2023 |
6211 |
462.23 |
| May 25 2023 |
10608 |
430.52 |
| May 18 2023 |
5055 |
415.74 |
| May 18 2023 |
6185 |
462.23 |
| May 18 2023 |
10119 |
423.71 |
| May 11 2023 |
5012 |
415.74 |
| May 11 2023 |
6129 |
462.23 |
| May 11 2023 |
10100 |
423.71 |
| May 04 2023 |
4890 |
415.74 |
| May 04 2023 |
6028 |
462.23 |
| May 04 2023 |
9942 |
423.71 |
| Apr 27 2023 |
4826 |
415.74 |
| Apr 27 2023 |
6013 |
462.23 |
| Apr 27 2023 |
9839 |
423.71 |
| Apr 20 2023 |
4781 |
415.74 |
| Apr 20 2023 |
5999 |
462.23 |
| Apr 20 2023 |
9314 |
415.74 |
| Apr 13 2023 |
4738 |
415.74 |
| Apr 13 2023 |
5976 |
462.23 |
| Apr 13 2023 |
9266 |
415.74 |
| Apr 06 2023 |
4665 |
415.74 |
| Apr 06 2023 |
5998 |
462.23 |
| Apr 06 2023 |
9208 |
415.74 |
| Mar 30 2023 |
4618 |
415.74 |
| Mar 30 2023 |
9175 |
415.74 |
| Mar 23 2023 |
4572 |
415.74 |
| Mar 23 2023 |
9125 |
415.74 |
| Mar 16 2023 |
4527 |
415.74 |
| Mar 16 2023 |
9075 |
415.74 |
| Mar 09 2023 |
4379 |
415.74 |
| Mar 09 2023 |
8966 |
415.74 |
| Mar 02 2023 |
4346 |
415.74 |
| Mar 02 2023 |
8925 |
415.74 |
| Feb 23 2023 |
4365 |
415.74 |
| Feb 23 2023 |
8932 |
415.74 |
| Feb 16 2023 |
4272 |
415.74 |
| Feb 16 2023 |
8843 |
415.74 |
| Feb 09 2023 |
4273 |
415.74 |
| Feb 09 2023 |
8833 |
415.74 |
| Feb 02 2023 |
4277 |
415.74 |
| Feb 02 2023 |
8811 |
415.74 |
| Jan 26 2023 |
4275 |
415.74 |
| Jan 26 2023 |
8794 |
415.74 |
| Jan 19 2023 |
4275 |
415.74 |
| Jan 19 2023 |
8784 |
415.74 |
| Jan 12 2023 |
4275 |
415.74 |
| Jan 12 2023 |
8783 |
415.74 |
| Jan 05 2023 |
4275 |
415.74 |
| Jan 05 2023 |
8785 |
415.74 |
| Dec 29 2022 |
4275 |
415.74 |
| Dec 29 2022 |
8785 |
415.74 |
| Dec 22 2022 |
4275 |
415.74 |
| Dec 22 2022 |
8785 |
415.74 |
| Dec 15 2022 |
4261 |
415.74 |
| Dec 15 2022 |
8782 |
415.74 |
| Dec 08 2022 |
4261 |
415.74 |
| Dec 08 2022 |
8776 |
415.74 |
| Dec 01 2022 |
4261 |
415.74 |
| Dec 01 2022 |
8776 |
415.74 |
| Nov 24 2022 |
4261 |
415.74 |
| Nov 24 2022 |
8776 |
415.74 |
| Nov 17 2022 |
4246 |
415.74 |
| Nov 17 2022 |
8769 |
415.74 |
| Nov 10 2022 |
4247 |
415.74 |
| Nov 10 2022 |
8770 |
415.74 |
| Nov 03 2022 |
4244 |
415.74 |
| Nov 03 2022 |
8749 |
415.74 |
| Oct 27 2022 |
4244 |
415.74 |
| Oct 27 2022 |
8739 |
415.74 |
| Oct 20 2022 |
4251 |
415.74 |
| Oct 20 2022 |
8746 |
415.74 |
| Oct 13 2022 |
4241 |
415.74 |
| Oct 13 2022 |
8730 |
415.74 |
| Oct 06 2022 |
4246 |
415.74 |
| Oct 06 2022 |
8732 |
415.74 |
| Sep 29 2022 |
4238 |
415.74 |
| Sep 29 2022 |
8734 |
415.74 |
| Sep 22 2022 |
4227 |
415.74 |
| Sep 22 2022 |
8716 |
415.74 |
| Sep 15 2022 |
4218 |
415.74 |
| Sep 15 2022 |
8708 |
415.74 |
| Sep 08 2022 |
4226 |
415.74 |
| Sep 08 2022 |
8680 |
415.74 |
| Sep 01 2022 |
4191 |
415.74 |
| Sep 01 2022 |
8584 |
415.74 |
| Aug 25 2022 |
4153 |
415.74 |
| Aug 25 2022 |
8509 |
415.74 |
| Aug 18 2022 |
4171 |
418.05 |
| Aug 18 2022 |
8581 |
418.05 |
| Aug 11 2022 |
4152 |
418.05 |
| Aug 11 2022 |
8521 |
418.05 |
| Aug 04 2022 |
4127 |
418.05 |
| Aug 04 2022 |
8496 |
418.05 |
| Jul 28 2022 |
4246 |
424.8 |
| Jul 28 2022 |
8742 |
424.8 |
| Jul 21 2022 |
4227 |
424.8 |
| Jul 21 2022 |
8642 |
424.8 |
| Jul 14 2022 |
4208 |
424.8 |
| Jul 14 2022 |
8627 |
424.8 |
| Jul 07 2022 |
4140 |
424.8 |
| Jul 07 2022 |
8551 |
424.8 |
| Jun 30 2022 |
4215 |
429.28 |
| Jun 30 2022 |
8746 |
429.28 |
| Jun 23 2022 |
4468 |
440.19 |
| Jun 23 2022 |
9221 |
440.19 |
| Jun 16 2022 |
5129 |
483.13 |
| Jun 16 2022 |
10586 |
483.13 |
| Jun 09 2022 |
5058 |
483.13 |
| Jun 09 2022 |
10429 |
483.13 |
| Jun 02 2022 |
4912 |
483.13 |
| Jun 02 2022 |
10163 |
483.13 |
| May 26 2022 |
4975 |
495.42 |
| May 26 2022 |
10324 |
495.42 |
| May 19 2022 |
4757 |
495.42 |
| May 19 2022 |
10030 |
495.42 |
| May 12 2022 |
4796 |
501.75 |
| May 12 2022 |
10075 |
501.75 |
| May 05 2022 |
4614 |
501.75 |
| May 05 2022 |
9791 |
501.75 |
| Apr 28 2022 |
4461 |
501.75 |
| Apr 28 2022 |
9585 |
501.75 |
| Apr 21 2022 |
4184 |
501.75 |
| Apr 21 2022 |
9252 |
501.75 |
| Apr 14 2022 |
3963 |
501.75 |
| Apr 14 2022 |
9067 |
501.75 |
| Apr 07 2022 |
6688 |
507.2 |
| Apr 07 2022 |
9186 |
507.2 |
| Mar 31 2022 |
6684 |
507.2 |
| Mar 31 2022 |
9089 |
507.2 |
