| Jun 06 2026 |
769 |
372.52 |
| Jun 06 2026 |
2578 |
383.14 |
| Jun 06 2026 |
4070 |
365.36 |
| Jun 02 2026 |
776 |
372.52 |
| Jun 02 2026 |
2505 |
383.14 |
| Jun 02 2026 |
4029 |
365.36 |
| May 26 2026 |
786 |
372.52 |
| May 26 2026 |
2549 |
383.14 |
| May 26 2026 |
4051 |
365.36 |
| May 19 2026 |
803 |
372.52 |
| May 19 2026 |
3754 |
378.33 |
| May 19 2026 |
3884 |
361.69 |
| May 12 2026 |
840 |
372.52 |
| May 12 2026 |
3786 |
378.33 |
| May 12 2026 |
3936 |
361.69 |
| May 05 2026 |
885 |
372.52 |
| May 05 2026 |
3737 |
378.33 |
| May 05 2026 |
3905 |
361.69 |
| Apr 28 2026 |
1158 |
380.15 |
| Apr 28 2026 |
3796 |
378.33 |
| Apr 28 2026 |
4040 |
361.69 |
| Apr 21 2026 |
1358 |
380.15 |
| Apr 21 2026 |
3766 |
378.33 |
| Apr 21 2026 |
4126 |
361.69 |
| Apr 14 2026 |
1433 |
380.15 |
| Apr 14 2026 |
3722 |
378.33 |
| Apr 14 2026 |
4116 |
361.69 |
| Apr 07 2026 |
1347 |
367.07 |
| Apr 07 2026 |
3688 |
378.33 |
| Apr 07 2026 |
4027 |
358.67 |
| Mar 31 2026 |
1418 |
367.07 |
| Mar 31 2026 |
3705 |
378.33 |
| Mar 31 2026 |
4081 |
358.67 |
| Mar 24 2026 |
1444 |
365.42 |
| Mar 24 2026 |
3733 |
378.33 |
| Mar 24 2026 |
4141 |
358.67 |
| Mar 17 2026 |
1455 |
365.42 |
| Mar 17 2026 |
3787 |
378.33 |
| Mar 17 2026 |
4152 |
358.67 |
| Mar 10 2026 |
1555 |
365.42 |
| Mar 10 2026 |
3758 |
378.33 |
| Mar 10 2026 |
4152 |
358.67 |
| Mar 03 2026 |
1434 |
358.37 |
| Mar 03 2026 |
3803 |
378.33 |
| Mar 03 2026 |
4167 |
358.09 |
| Feb 24 2026 |
1446 |
358.37 |
| Feb 24 2026 |
3679 |
378.33 |
| Feb 24 2026 |
4070 |
358.09 |
| Feb 17 2026 |
1542 |
358.37 |
| Feb 17 2026 |
3692 |
378.33 |
| Feb 17 2026 |
4132 |
358.09 |
| Feb 10 2026 |
1593 |
358.37 |
| Feb 10 2026 |
3708 |
378.33 |
| Feb 10 2026 |
4173 |
358.09 |
| Feb 03 2026 |
1597 |
358.37 |
| Feb 03 2026 |
3722 |
378.33 |
| Feb 03 2026 |
4186 |
358.09 |
| Jan 27 2026 |
1626 |
358.37 |
| Jan 27 2026 |
3735 |
378.33 |
| Jan 27 2026 |
4210 |
358.09 |
| Jan 20 2026 |
1636 |
358.37 |
| Jan 20 2026 |
3762 |
378.33 |
| Jan 20 2026 |
4234 |
358.09 |
| Jan 13 2026 |
1636 |
358.37 |
| Jan 13 2026 |
3772 |
378.33 |
| Jan 13 2026 |
4243 |
358.09 |
| Jan 06 2026 |
1636 |
358.37 |
| Jan 06 2026 |
3773 |
378.33 |
| Jan 06 2026 |
4242 |
358.09 |
| Dec 30 2025 |
1636 |
358.37 |
| Dec 30 2025 |
3780 |
378.33 |
| Dec 30 2025 |
4246 |
358.09 |
| Dec 23 2025 |
1624 |
358.37 |
| Dec 23 2025 |
3781 |
378.33 |
| Dec 23 2025 |
4240 |
358.09 |
| Dec 16 2025 |
1639 |
358.37 |
| Dec 16 2025 |
3781 |
378.33 |
| Dec 16 2025 |
4249 |
358.09 |
| Dec 09 2025 |
1639 |
358.37 |
| Dec 09 2025 |
3781 |
378.33 |
| Dec 09 2025 |
4249 |
358.09 |
| Dec 02 2025 |
1639 |
358.37 |
| Dec 02 2025 |
3781 |
378.33 |
| Dec 02 2025 |
4249 |
358.09 |
| Nov 25 2025 |
1639 |
358.37 |
| Nov 25 2025 |
3781 |
378.33 |
| Nov 25 2025 |
4249 |
358.09 |
| Nov 18 2025 |
1639 |
358.37 |
| Nov 18 2025 |
3781 |
378.33 |
| Nov 18 2025 |
4249 |
358.09 |
| Nov 11 2025 |
1639 |
358.37 |
| Nov 11 2025 |
3776 |
378.33 |
| Nov 11 2025 |
4244 |
358.09 |
| Nov 04 2025 |
1639 |
358.37 |
| Nov 04 2025 |
3777 |
378.33 |
| Nov 04 2025 |
4245 |
358.09 |
| Oct 28 2025 |
1654 |
358.37 |
| Oct 28 2025 |
3777 |
378.33 |
| Oct 28 2025 |
4254 |
358.09 |
| Oct 21 2025 |
1660 |
358.37 |
| Oct 21 2025 |
3777 |
378.33 |
| Oct 21 2025 |
4256 |
358.09 |
| Oct 14 2025 |
1660 |
358.37 |
| Oct 14 2025 |
3777 |
378.33 |
| Oct 14 2025 |
4256 |
358.09 |
| Oct 07 2025 |
1652 |
358.37 |
| Oct 07 2025 |
3775 |
378.33 |
| Oct 07 2025 |
4245 |
358.09 |
| Sep 30 2025 |
1652 |
358.37 |
| Sep 30 2025 |
3774 |
378.33 |
| Sep 30 2025 |
4247 |
358.09 |
| Sep 23 2025 |
1640 |
358.37 |
| Sep 23 2025 |
3805 |
378.33 |
| Sep 23 2025 |
4257 |
358.09 |
| Sep 16 2025 |
1649 |
358.37 |
| Sep 16 2025 |
3815 |
378.33 |
| Sep 16 2025 |
4263 |
358.09 |
| Sep 09 2025 |
1645 |
358.37 |
| Sep 09 2025 |
4149 |
393.07 |
| Sep 09 2025 |
4264 |
358.09 |
| Sep 02 2025 |
1759 |
364.83 |
| Sep 02 2025 |
4073 |
393.07 |
| Sep 02 2025 |
4218 |
358.09 |
| Aug 26 2025 |
1524 |
353.61 |
| Aug 26 2025 |
4134 |
393.07 |
| Aug 26 2025 |
4124 |
353.61 |
| Aug 19 2025 |
1539 |
353.61 |
| Aug 19 2025 |
4097 |
393.07 |
| Aug 19 2025 |
4109 |
353.61 |
| Aug 12 2025 |
1535 |
353.61 |
| Aug 12 2025 |
4081 |
393.07 |
| Aug 12 2025 |
4118 |
353.61 |
| Aug 05 2025 |
1565 |
353.61 |
| Aug 05 2025 |
4111 |
393.07 |
| Aug 05 2025 |
4135 |
353.61 |
| Jul 29 2025 |
1688 |
360.63 |
| Jul 29 2025 |
4057 |
393.07 |
| Jul 29 2025 |
4279 |
357.79 |
| Jul 22 2025 |
1706 |
360.63 |
| Jul 22 2025 |
4163 |
393.07 |
| Jul 22 2025 |
4370 |
357.79 |
| Jul 15 2025 |
1725 |
360.63 |
| Jul 15 2025 |
4102 |
393.07 |
| Jul 15 2025 |
4360 |
357.79 |
| Jul 08 2025 |
1703 |
360.63 |
| Jul 08 2025 |
4183 |
397.7 |
| Jul 08 2025 |
4394 |
357.79 |
| Jul 01 2025 |
1700 |
360.63 |
| Jul 01 2025 |
4121 |
397.7 |
| Jul 01 2025 |
4377 |
357.79 |
| Jun 24 2025 |
1475 |
349.76 |
| Jun 24 2025 |
5163 |
403.01 |
| Jun 24 2025 |
4042 |
349.76 |
| Jun 17 2025 |
1484 |
349.76 |
| Jun 17 2025 |
5190 |
403.01 |
| Jun 17 2025 |
4068 |
349.76 |
| Jun 10 2025 |
1596 |
355.44 |
| Jun 10 2025 |
5221 |
403.01 |
| Jun 10 2025 |
4262 |
354.97 |
| Jun 03 2025 |
1162 |
335.7 |
| Jun 03 2025 |
5145 |
403.01 |
| Jun 03 2025 |
3418 |
335.7 |
| May 27 2025 |
1145 |
335.7 |
| May 27 2025 |
6330 |
437.32 |
| May 27 2025 |
3413 |
335.7 |
| May 20 2025 |
1181 |
335.7 |
| May 20 2025 |
5338 |
411.82 |
| May 20 2025 |
3470 |
335.7 |
| May 13 2025 |
1187 |
335.7 |
| May 13 2025 |
5301 |
411.82 |
| May 13 2025 |
3488 |
335.7 |
| May 06 2025 |
1166 |
335.7 |
| May 06 2025 |
5325 |
411.82 |
| May 06 2025 |
3469 |
335.7 |
| Apr 29 2025 |
1232 |
335.7 |
| Apr 29 2025 |
5327 |
411.82 |
| Apr 29 2025 |
3552 |
335.7 |
| Apr 22 2025 |
1235 |
335.7 |
| Apr 22 2025 |
4018 |
386.14 |
| Apr 22 2025 |
3343 |
329.23 |
| Apr 15 2025 |
1086 |
329.14 |
| Apr 15 2025 |
4018 |
386.14 |
| Apr 15 2025 |
3067 |
322.66 |
| Apr 08 2025 |
1134 |
329.14 |
| Apr 08 2025 |
4060 |
386.14 |
| Apr 08 2025 |
3138 |
322.66 |
| Apr 01 2025 |
1156 |
329.14 |
| Apr 01 2025 |
4060 |
386.14 |
| Apr 01 2025 |
3134 |
322.66 |
| Mar 25 2025 |
1028 |
324.28 |
| Mar 25 2025 |
4046 |
386.14 |
| Mar 25 2025 |
3086 |
321.97 |
| Mar 18 2025 |
1041 |
324.28 |
| Mar 18 2025 |
4091 |
386.14 |
| Mar 18 2025 |
3097 |
321.97 |
| Mar 11 2025 |
1039 |
324.28 |
| Mar 11 2025 |
4053 |
386.14 |
| Mar 11 2025 |
3092 |
321.97 |
| Mar 04 2025 |
1060 |
324.28 |
| Mar 04 2025 |
4072 |
386.14 |
| Mar 04 2025 |
3115 |
321.97 |
| Feb 25 2025 |
1025 |
324.28 |
| Feb 25 2025 |
4042 |
386.14 |
| Feb 25 2025 |
3091 |
321.97 |
| Feb 18 2025 |
1025 |
324.28 |
| Feb 18 2025 |
4048 |
386.14 |
| Feb 18 2025 |
3097 |
321.97 |
| Feb 11 2025 |
1063 |
324.28 |
| Feb 11 2025 |
4045 |
386.14 |
| Feb 11 2025 |
3099 |
321.97 |
| Feb 04 2025 |
1055 |
324.28 |
| Feb 04 2025 |
4029 |
386.14 |
| Feb 04 2025 |
3091 |
321.97 |
| Jan 29 2025 |
1057 |
324.28 |
| Jan 29 2025 |
4012 |
386.14 |
| Jan 29 2025 |
3088 |
321.97 |
| Jan 22 2025 |
1066 |
324.28 |
| Jan 22 2025 |
4031 |
386.14 |
| Jan 22 2025 |
3088 |
321.97 |
| Jan 15 2025 |
1070 |
324.28 |
| Jan 15 2025 |
4023 |
386.14 |
| Jan 15 2025 |
3091 |
321.97 |
| Jan 08 2025 |
1070 |
324.28 |
| Jan 08 2025 |
4002 |
386.14 |
| Jan 08 2025 |
3075 |
321.97 |
| Jan 01 2025 |
1070 |
324.28 |
| Jan 01 2025 |
4011 |
386.14 |
| Jan 01 2025 |
3080 |
321.97 |
| Dec 25 2024 |
1070 |
324.28 |
| Dec 25 2024 |
3997 |
386.14 |
| Dec 25 2024 |
3080 |
321.97 |
| Dec 18 2024 |
1065 |
324.28 |
| Dec 18 2024 |
3997 |
386.14 |
| Dec 18 2024 |
3081 |
321.97 |
| Dec 11 2024 |
1065 |
324.28 |
| Dec 11 2024 |
3996 |
386.14 |
| Dec 11 2024 |
3077 |
321.97 |
| Dec 04 2024 |
1065 |
324.28 |
| Dec 04 2024 |
3997 |
386.14 |
| Dec 04 2024 |
3077 |
321.97 |
| Nov 27 2024 |
1065 |
324.28 |
| Nov 27 2024 |
3997 |
386.14 |
| Nov 27 2024 |
3077 |
321.97 |
| Nov 20 2024 |
1065 |
324.28 |
| Nov 20 2024 |
3996 |
386.14 |
| Nov 20 2024 |
3077 |
321.97 |
| Nov 13 2024 |
1064 |
324.28 |
| Nov 13 2024 |
3993 |
386.14 |
| Nov 13 2024 |
3075 |
321.97 |
| Nov 06 2024 |
1063 |
324.28 |
| Nov 06 2024 |
3995 |
386.14 |
| Nov 06 2024 |
3071 |
321.97 |
| Oct 30 2024 |
1059 |
324.28 |
| Oct 30 2024 |
3963 |
386.14 |
| Oct 30 2024 |
3065 |
321.97 |
| Oct 23 2024 |
1059 |
324.28 |
| Oct 23 2024 |
3970 |
386.14 |
| Oct 23 2024 |
3253 |
321.97 |
| Oct 16 2024 |
1059 |
324.28 |
| Oct 16 2024 |
3973 |
386.14 |
| Oct 16 2024 |
3256 |
321.97 |
| Oct 09 2024 |
1060 |
324.28 |
| Oct 09 2024 |
3957 |
386.14 |
| Oct 09 2024 |
3246 |
321.97 |
| Oct 02 2024 |
1055 |
324.28 |
| Oct 02 2024 |
3952 |
386.14 |
| Oct 02 2024 |
3244 |
321.97 |
| Sep 25 2024 |
1037 |
324.28 |
| Sep 25 2024 |
3937 |
386.14 |
| Sep 25 2024 |
3261 |
321.97 |
| Sep 18 2024 |
1043 |
324.28 |
| Sep 18 2024 |
3917 |
386.14 |
| Sep 18 2024 |
3239 |
321.97 |
| Sep 11 2024 |
1045 |
324.28 |
| Sep 11 2024 |
1988 |
360.56 |
| Sep 11 2024 |
3238 |
321.97 |
| Sep 04 2024 |
1112 |
329.22 |
| Sep 04 2024 |
1993 |
360.56 |
| Sep 04 2024 |
3201 |
321.97 |
| Aug 28 2024 |
1118 |
329.22 |
| Aug 28 2024 |
1994 |
360.56 |
| Aug 28 2024 |
3248 |
321.97 |
| Aug 21 2024 |
1123 |
329.22 |
| Aug 21 2024 |
1759 |
360.56 |
| Aug 21 2024 |
3271 |
321.97 |
| Aug 14 2024 |
1132 |
329.22 |
| Aug 14 2024 |
1669 |
360.56 |
| Aug 14 2024 |
3183 |
321.97 |
| Aug 07 2024 |
1130 |
329.22 |
| Aug 07 2024 |
3246 |
360.56 |
| Aug 07 2024 |
3180 |
321.97 |
| Jul 31 2024 |
1722 |
357.44 |
| Jul 31 2024 |
3255 |
360.56 |
| Jul 31 2024 |
3974 |
341.71 |
| Jul 24 2024 |
2723 |
406.1 |
| Jul 24 2024 |
3295 |
360.56 |
| Jul 24 2024 |
5329 |
377.11 |
| Jul 17 2024 |
2741 |
406.1 |
| Jul 17 2024 |
3261 |
360.56 |
| Jul 17 2024 |
5372 |
377.11 |
| Jul 10 2024 |
2566 |
395.37 |
| Jul 10 2024 |
3753 |
383.03 |
| Jul 10 2024 |
4973 |
368.56 |
| Jul 03 2024 |
2380 |
386.54 |
| Jul 03 2024 |
3771 |
383.03 |
| Jul 03 2024 |
4796 |
363.59 |
| Jun 26 2024 |
2777 |
407.37 |
| Jun 26 2024 |
3663 |
383.03 |
| Jun 26 2024 |
5443 |
380.56 |
| Jun 19 2024 |
2716 |
407.37 |
| Jun 19 2024 |
3792 |
383.03 |
| Jun 19 2024 |
5510 |
380.56 |
| Jun 12 2024 |
2727 |
407.37 |
| Jun 12 2024 |
3756 |
383.03 |
| Jun 12 2024 |
5482 |
380.56 |
| Jun 05 2024 |
2456 |
392.9 |
| Jun 05 2024 |
3775 |
383.03 |
| Jun 05 2024 |
5339 |
376.02 |
| May 29 2024 |
2496 |
392.89 |
| May 29 2024 |
4454 |
413.46 |
| May 29 2024 |
5389 |
377.18 |
| May 22 2024 |
2435 |
392.89 |
| May 22 2024 |
4494 |
413.46 |
| May 22 2024 |
5413 |
377.18 |
| May 15 2024 |
2445 |
394.71 |
| May 15 2024 |
4502 |
413.46 |
| May 15 2024 |
5862 |
390.7 |
| May 08 2024 |
2345 |
392.89 |
| May 08 2024 |
4466 |
413.46 |
| May 08 2024 |
5474 |
383.24 |
| May 01 2024 |
2366 |
392.89 |
| May 01 2024 |
4678 |
452.79 |
| May 01 2024 |
6075 |
394.71 |
| Apr 24 2024 |
4051 |
392.89 |
| Apr 24 2024 |
7992 |
453.22 |
| Apr 24 2024 |
8635 |
394.71 |
| Apr 17 2024 |
4264 |
392.89 |
| Apr 17 2024 |
7949 |
453.22 |
| Apr 17 2024 |
8811 |
394.71 |
| Apr 10 2024 |
4239 |
392.89 |
| Apr 10 2024 |
7945 |
453.22 |
| Apr 10 2024 |
8789 |
394.71 |
| Apr 03 2024 |
4290 |
392.89 |
| Apr 03 2024 |
7925 |
453.22 |
| Apr 03 2024 |
8781 |
394.71 |
| Mar 27 2024 |
4329 |
392.89 |
| Mar 27 2024 |
7891 |
453.22 |
| Mar 27 2024 |
8796 |
394.71 |
| Mar 21 2024 |
4383 |
392.89 |
| Mar 21 2024 |
7922 |
453.22 |
| Mar 21 2024 |
8812 |
394.71 |
| Mar 14 2024 |
4252 |
392.89 |
| Mar 14 2024 |
7892 |
453.22 |
| Mar 14 2024 |
8706 |
394.71 |
| Mar 07 2024 |
4268 |
392.89 |
| Mar 07 2024 |
7945 |
453.22 |
| Mar 07 2024 |
8733 |
394.71 |
| Feb 29 2024 |
4365 |
392.89 |
| Feb 29 2024 |
7951 |
453.22 |
| Feb 29 2024 |
8793 |
394.71 |
| Feb 22 2024 |
4338 |
392.89 |
| Feb 22 2024 |
7908 |
453.22 |
| Feb 22 2024 |
8753 |
394.71 |
| Feb 15 2024 |
4343 |
392.89 |
| Feb 15 2024 |
7928 |
453.22 |
| Feb 15 2024 |
8738 |
394.71 |
| Feb 08 2024 |
4316 |
392.89 |
| Feb 08 2024 |
7926 |
453.22 |
| Feb 08 2024 |
8699 |
394.71 |
| Feb 01 2024 |
4161 |
392.89 |
| Feb 01 2024 |
7979 |
453.22 |
| Feb 01 2024 |
8588 |
394.71 |
| Jan 25 2024 |
4141 |
392.89 |
| Jan 25 2024 |
7985 |
453.22 |
| Jan 25 2024 |
8581 |
394.71 |
| Jan 18 2024 |
4141 |
392.89 |
| Jan 18 2024 |
7984 |
453.22 |
| Jan 18 2024 |
8585 |
394.71 |
| Jan 11 2024 |
4141 |
392.89 |
| Jan 11 2024 |
7983 |
453.22 |
| Jan 11 2024 |
8586 |
394.71 |
| Jan 04 2024 |
4141 |
392.89 |
| Jan 04 2024 |
7985 |
453.22 |
| Jan 04 2024 |
8579 |
394.71 |
| Dec 28 2023 |
4141 |
392.89 |
| Dec 28 2023 |
7988 |
453.22 |
| Dec 28 2023 |
8575 |
394.71 |
| Dec 21 2023 |
4141 |
392.89 |
| Dec 21 2023 |
7988 |
453.22 |
| Dec 21 2023 |
8575 |
394.71 |
| Dec 14 2023 |
4141 |
392.89 |
| Dec 14 2023 |
7987 |
453.22 |
| Dec 14 2023 |
8572 |
394.71 |
| Dec 07 2023 |
4141 |
392.89 |
| Dec 07 2023 |
7987 |
453.22 |
| Dec 07 2023 |
8573 |
394.71 |
| Nov 30 2023 |
4126 |
392.89 |
| Nov 30 2023 |
7983 |
453.22 |
| Nov 30 2023 |
8571 |
394.71 |
| Nov 23 2023 |
4126 |
392.89 |
| Nov 23 2023 |
7983 |
453.22 |
| Nov 23 2023 |
8570 |
394.71 |
| Nov 16 2023 |
4126 |
392.89 |
| Nov 16 2023 |
7981 |
453.22 |
| Nov 16 2023 |
8563 |
394.71 |
| Nov 09 2023 |
4127 |
392.89 |
| Nov 09 2023 |
7976 |
453.22 |
| Nov 09 2023 |
8551 |
394.71 |
| Nov 02 2023 |
4127 |
392.89 |
| Nov 02 2023 |
7976 |
453.22 |
| Nov 02 2023 |
8551 |
394.71 |
| Oct 26 2023 |
4291 |
399.88 |
| Oct 26 2023 |
7361 |
432.74 |
| Oct 26 2023 |
8499 |
394.12 |
| Oct 19 2023 |
4306 |
399.88 |
| Oct 19 2023 |
7360 |
432.74 |
| Oct 19 2023 |
8456 |
394.12 |
| Oct 12 2023 |
4305 |
399.88 |
| Oct 12 2023 |
7369 |
432.74 |
| Oct 12 2023 |
8456 |
394.12 |
| Oct 05 2023 |
4301 |
399.88 |
| Oct 05 2023 |
7369 |
432.74 |
| Oct 05 2023 |
8340 |
394.12 |
| Sep 28 2023 |
4402 |
399.88 |
| Sep 28 2023 |
7371 |
432.74 |
| Sep 28 2023 |
8434 |
394.12 |
| Sep 21 2023 |
4394 |
399.88 |
| Sep 21 2023 |
7370 |
432.74 |
| Sep 21 2023 |
8422 |
394.12 |
| Sep 14 2023 |
4437 |
399.88 |
| Sep 14 2023 |
7383 |
432.74 |
| Sep 14 2023 |
8444 |
394.12 |
| Sep 07 2023 |
4457 |
399.88 |
| Sep 07 2023 |
7400 |
432.74 |
| Sep 07 2023 |
8461 |
394.12 |
| Aug 31 2023 |
4725 |
407.77 |
| Aug 31 2023 |
7471 |
432.74 |
| Aug 31 2023 |
9263 |
406.49 |
| Aug 24 2023 |
4750 |
407.77 |
| Aug 24 2023 |
7429 |
432.74 |
| Aug 24 2023 |
9174 |
406.49 |
| Aug 17 2023 |
4729 |
407.77 |
| Aug 17 2023 |
7452 |
432.74 |
| Aug 17 2023 |
9217 |
406.49 |
| Aug 10 2023 |
4399 |
397.32 |
| Aug 10 2023 |
7779 |
442.67 |
| Aug 10 2023 |
8750 |
398.4 |
| Aug 03 2023 |
5210 |
423.33 |
| Aug 03 2023 |
7740 |
442.67 |
| Aug 03 2023 |
9251 |
406.93 |
| Jul 27 2023 |
5231 |
423.33 |
| Jul 27 2023 |
7738 |
442.67 |
| Jul 27 2023 |
9241 |
406.93 |
| Jul 20 2023 |
5270 |
423.33 |
| Jul 20 2023 |
7794 |
442.67 |
| Jul 20 2023 |
9198 |
406.93 |
| Jul 13 2023 |
5249 |
423.33 |
| Jul 13 2023 |
7783 |
442.24 |
| Jul 13 2023 |
9211 |
406.93 |
| Jul 06 2023 |
5300 |
423.33 |
| Jul 06 2023 |
7797 |
442.24 |
| Jul 06 2023 |
9212 |
406.93 |
| Jun 29 2023 |
5276 |
423.33 |
| Jun 29 2023 |
7744 |
442.24 |
| Jun 29 2023 |
9188 |
406.93 |
| Jun 22 2023 |
5293 |
423.33 |
| Jun 22 2023 |
7732 |
442.24 |
| Jun 22 2023 |
9150 |
406.93 |
| Jun 15 2023 |
5292 |
423.33 |
| Jun 15 2023 |
7775 |
442.24 |
| Jun 15 2023 |
9191 |
406.93 |
| Jun 08 2023 |
5340 |
423.33 |
| Jun 08 2023 |
7792 |
442.24 |
| Jun 08 2023 |
9245 |
406.93 |
| Jun 01 2023 |
5419 |
423.33 |
| Jun 01 2023 |
5872 |
454.07 |
| Jun 01 2023 |
10215 |
422.64 |
| May 25 2023 |
5162 |
418.07 |
| May 25 2023 |
5851 |
454.07 |
| May 25 2023 |
9844 |
418.07 |
| May 18 2023 |
5392 |
425.98 |
| May 18 2023 |
5823 |
454.07 |
| May 18 2023 |
10225 |
425.29 |
| May 11 2023 |
5349 |
425.98 |
| May 11 2023 |
5764 |
454.07 |
| May 11 2023 |
10198 |
425.29 |
| May 04 2023 |
5204 |
425.49 |
| May 04 2023 |
5674 |
454.07 |
| May 04 2023 |
10694 |
436.43 |
| Apr 27 2023 |
5131 |
425.49 |
| Apr 27 2023 |
5654 |
454.07 |
| Apr 27 2023 |
10575 |
436.43 |
| Apr 20 2023 |
5082 |
425.49 |
| Apr 20 2023 |
5649 |
454.07 |
| Apr 20 2023 |
9802 |
424.17 |
| Apr 13 2023 |
5033 |
425.49 |
| Apr 13 2023 |
5627 |
454.07 |
| Apr 13 2023 |
9769 |
424.17 |
| Apr 06 2023 |
4970 |
425.49 |
| Apr 06 2023 |
5638 |
454.07 |
| Apr 06 2023 |
9712 |
424.17 |
| Mar 30 2023 |
4982 |
428.09 |
| Mar 30 2023 |
9911 |
428.09 |
| Mar 23 2023 |
4931 |
428.09 |
| Mar 23 2023 |
9848 |
428.09 |
| Mar 16 2023 |
4878 |
428.09 |
| Mar 16 2023 |
9797 |
428.09 |
| Mar 09 2023 |
4720 |
428.09 |
| Mar 09 2023 |
9696 |
428.09 |
| Mar 02 2023 |
4687 |
428.09 |
| Mar 02 2023 |
9656 |
428.09 |
| Feb 23 2023 |
4703 |
428.09 |
| Feb 23 2023 |
9660 |
428.09 |
| Feb 16 2023 |
4613 |
428.09 |
| Feb 16 2023 |
9549 |
428.09 |
| Feb 09 2023 |
4614 |
428.09 |
| Feb 09 2023 |
9541 |
428.09 |
| Feb 02 2023 |
4613 |
428.09 |
| Feb 02 2023 |
9515 |
428.09 |
| Jan 26 2023 |
4611 |
428.09 |
| Jan 26 2023 |
9496 |
428.09 |
| Jan 19 2023 |
4611 |
428.09 |
| Jan 19 2023 |
9485 |
428.09 |
| Jan 12 2023 |
4611 |
428.09 |
| Jan 12 2023 |
9485 |
428.09 |
| Jan 05 2023 |
4611 |
428.09 |
| Jan 05 2023 |
9487 |
428.09 |
| Dec 29 2022 |
4611 |
428.09 |
| Dec 29 2022 |
9487 |
428.09 |
| Dec 22 2022 |
4611 |
428.09 |
| Dec 22 2022 |
9487 |
428.09 |
| Dec 15 2022 |
4593 |
428.09 |
| Dec 15 2022 |
9475 |
428.09 |
| Dec 08 2022 |
4593 |
428.09 |
| Dec 08 2022 |
9468 |
428.09 |
| Dec 01 2022 |
4593 |
428.09 |
| Dec 01 2022 |
9468 |
428.09 |
| Nov 24 2022 |
4593 |
428.09 |
| Nov 24 2022 |
9468 |
428.09 |
| Nov 17 2022 |
4576 |
428.09 |
| Nov 17 2022 |
9459 |
428.09 |
| Nov 10 2022 |
4577 |
428.09 |
| Nov 10 2022 |
9460 |
428.09 |
| Nov 03 2022 |
4692 |
432.52 |
| Nov 03 2022 |
9648 |
432.52 |
| Oct 27 2022 |
4692 |
432.52 |
| Oct 27 2022 |
9636 |
432.52 |
| Oct 20 2022 |
4698 |
432.52 |
| Oct 20 2022 |
9647 |
432.52 |
| Oct 13 2022 |
4698 |
432.52 |
| Oct 13 2022 |
9630 |
432.52 |
| Oct 06 2022 |
4700 |
432.52 |
| Oct 06 2022 |
9636 |
432.52 |
| Sep 29 2022 |
4693 |
432.52 |
| Sep 29 2022 |
9642 |
432.52 |
| Sep 22 2022 |
4681 |
432.52 |
| Sep 22 2022 |
9629 |
432.52 |
| Sep 15 2022 |
4672 |
432.52 |
| Sep 15 2022 |
9623 |
432.52 |
| Sep 08 2022 |
4677 |
432.52 |
| Sep 08 2022 |
9587 |
432.52 |
| Sep 01 2022 |
4640 |
432.52 |
| Sep 01 2022 |
9479 |
432.52 |
| Aug 25 2022 |
4598 |
432.52 |
| Aug 25 2022 |
9392 |
432.52 |
| Aug 18 2022 |
5173 |
462.98 |
| Aug 18 2022 |
10674 |
462.98 |
| Aug 11 2022 |
5152 |
462.98 |
| Aug 11 2022 |
10584 |
462.98 |
| Aug 04 2022 |
5123 |
462.98 |
| Aug 04 2022 |
10561 |
462.98 |
| Jul 28 2022 |
5658 |
509.61 |
| Jul 28 2022 |
11793 |
509.61 |
| Jul 21 2022 |
5633 |
509.61 |
| Jul 21 2022 |
11691 |
509.61 |
| Jul 14 2022 |
5610 |
509.61 |
| Jul 14 2022 |
11664 |
509.61 |
| Jul 07 2022 |
5536 |
509.61 |
| Jul 07 2022 |
11568 |
509.61 |
| Jun 30 2022 |
5608 |
526.05 |
| Jun 30 2022 |
11810 |
526.05 |
| Jun 23 2022 |
5578 |
520.74 |
| Jun 23 2022 |
11710 |
520.74 |
| Jun 16 2022 |
5491 |
520.74 |
| Jun 16 2022 |
11471 |
520.74 |
| Jun 09 2022 |
5416 |
520.74 |
| Jun 09 2022 |
11306 |
520.74 |
| Jun 02 2022 |
5259 |
520.74 |
| Jun 02 2022 |
11025 |
520.74 |
| May 26 2022 |
8431 |
540.54 |
| May 26 2022 |
11692 |
540.54 |
| May 19 2022 |
8358 |
540.54 |
| May 19 2022 |
11624 |
540.54 |
| May 12 2022 |
8336 |
540.54 |
| May 12 2022 |
11569 |
540.54 |
| May 05 2022 |
8123 |
540.54 |
| May 05 2022 |
11124 |
540.54 |
| Apr 28 2022 |
8199 |
540.54 |
| Apr 28 2022 |
11263 |
540.54 |
| Apr 21 2022 |
7757 |
540.54 |
| Apr 21 2022 |
10687 |
540.54 |
| Apr 14 2022 |
7668 |
540.54 |
| Apr 14 2022 |
10635 |
540.54 |
| Apr 07 2022 |
7718 |
549.06 |
| Apr 07 2022 |
10869 |
549.06 |
| Mar 31 2022 |
7709 |
549.06 |
| Mar 31 2022 |
10758 |
549.06 |
