| Sep 28 2023 |
5586 |
414.17 |
| Sep 21 2023 |
5548 |
414.17 |
| Sep 14 2023 |
5566 |
414.17 |
| Sep 07 2023 |
5543 |
414.17 |
| Aug 31 2023 |
5557 |
414.17 |
| Aug 24 2023 |
5626 |
414.17 |
| Aug 17 2023 |
5666 |
414.17 |
| Aug 10 2023 |
5670 |
414.17 |
| Aug 03 2023 |
5665 |
414.17 |
| Jul 27 2023 |
5664 |
414.17 |
| Jul 20 2023 |
5659 |
414.17 |
| Jul 13 2023 |
5708 |
414.17 |
| Jul 06 2023 |
5776 |
414.17 |
| Jun 29 2023 |
5805 |
414.17 |
| Jun 22 2023 |
5946 |
414.17 |
| Jun 15 2023 |
5828 |
414.17 |
| Jun 08 2023 |
5903 |
414.17 |
| Jun 01 2023 |
5900 |
414.17 |
| May 25 2023 |
5625 |
414.17 |
| May 18 2023 |
5614 |
414.17 |
| May 11 2023 |
5863 |
414.17 |
| May 04 2023 |
5691 |
414.17 |
| Apr 27 2023 |
5700 |
414.17 |
| Apr 20 2023 |
5457 |
414.17 |
| Apr 13 2023 |
5434 |
414.17 |
| Apr 06 2023 |
5464 |
414.17 |
| Mar 30 2023 |
5088 |
414.17 |
| Mar 23 2023 |
5137 |
414.17 |
| Mar 16 2023 |
5091 |
414.17 |
| Mar 09 2023 |
5126 |
414.17 |
| Mar 02 2023 |
5153 |
414.17 |
| Feb 23 2023 |
5188 |
414.17 |
| Feb 16 2023 |
5195 |
414.17 |
| Feb 09 2023 |
5195 |
414.17 |
| Feb 02 2023 |
5148 |
414.17 |
| Jan 26 2023 |
5140 |
414.17 |
| Jan 19 2023 |
5164 |
414.17 |
| Jan 12 2023 |
5167 |
414.17 |
| Jan 05 2023 |
5167 |
414.17 |
| Dec 29 2022 |
5167 |
414.17 |
| Dec 22 2022 |
5167 |
414.17 |
| Dec 15 2022 |
5170 |
414.17 |
| Dec 08 2022 |
5207 |
414.17 |
| Dec 01 2022 |
5214 |
414.17 |
| Nov 24 2022 |
5214 |
414.17 |
| Nov 17 2022 |
5222 |
414.17 |
| Nov 10 2022 |
5283 |
414.17 |
| Nov 03 2022 |
5259 |
414.17 |
| Oct 27 2022 |
5267 |
414.17 |
| Oct 20 2022 |
5272 |
414.17 |
| Oct 13 2022 |
5303 |
414.17 |
| Oct 06 2022 |
5316 |
414.17 |
| Sep 29 2022 |
5276 |
414.17 |
| Sep 22 2022 |
5178 |
414.17 |
| Sep 15 2022 |
5216 |
414.17 |
| Sep 08 2022 |
5074 |
414.17 |
| Sep 01 2022 |
5065 |
414.17 |
| Aug 25 2022 |
5071 |
414.17 |
| Aug 18 2022 |
5077 |
414.17 |
| Aug 11 2022 |
5077 |
414.17 |
| Aug 04 2022 |
5077 |
414.17 |
| Jul 28 2022 |
5084 |
414.17 |
| Jul 21 2022 |
5101 |
414.17 |
| Jul 14 2022 |
5105 |
414.17 |
| Jul 07 2022 |
5120 |
414.17 |
| Jun 30 2022 |
5120 |
414.17 |
| Jun 23 2022 |
5002 |
414.17 |
| Jun 16 2022 |
5018 |
414.17 |
| Jun 09 2022 |
4329 |
414.17 |
| Jun 02 2022 |
4047 |
414.17 |
| May 26 2022 |
3974 |
414.17 |
| May 19 2022 |
3970 |
414.17 |
| May 12 2022 |
3970 |
414.17 |
| May 05 2022 |
3795 |
414.17 |
| Apr 28 2022 |
3795 |
414.17 |
| Apr 21 2022 |
3721 |
414.17 |
| Apr 14 2022 |
3733 |
414.17 |
| Apr 07 2022 |
3733 |
414.17 |
| Mar 31 2022 |
3733 |
414.17 |
| Mar 24 2022 |
3710 |
414.17 |
| Mar 17 2022 |
3711 |
414.17 |
| Mar 10 2022 |
3790 |
414.17 |
| Mar 03 2022 |
3798 |
414.17 |
| Feb 24 2022 |
3835 |
414.17 |
| Feb 17 2022 |
3708 |
414.17 |
| Feb 10 2022 |
3708 |
414.17 |
| Feb 03 2022 |
3732 |
414.17 |
| Jan 27 2022 |
3743 |
414.17 |
| Jan 20 2022 |
3743 |
414.17 |
| Jan 13 2022 |
3743 |
414.17 |
| Jan 06 2022 |
3746 |
414.17 |
| Dec 30 2021 |
3748 |
414.17 |
| Dec 23 2021 |
3748 |
414.17 |
| Dec 16 2021 |
3748 |
414.17 |
| Dec 09 2021 |
3756 |
414.17 |
| Dec 02 2021 |
3771 |
414.17 |
| Nov 25 2021 |
3771 |
414.17 |
| Nov 18 2021 |
3778 |
414.17 |
| Nov 11 2021 |
3794 |
414.17 |
| Nov 04 2021 |
3805 |
414.17 |
| Oct 28 2021 |
6182 |
414.17 |
| Oct 21 2021 |
6181 |
414.17 |
| Oct 14 2021 |
6510 |
414.17 |
| Oct 07 2021 |
6612 |
414.17 |
| Sep 23 2011 |
12616 |
539.48 |
| Sep 23 2011 |
12663 |
533.65 |
| Sep 23 2011 |
18015 |
519.23 |
| Sep 16 2011 |
12533 |
539.48 |
| Sep 16 2011 |
12638 |
533.65 |
| Sep 16 2011 |
17968 |
519.23 |
| Sep 10 2011 |
12275 |
539.48 |
| Sep 10 2011 |
12374 |
533.65 |
| Sep 10 2011 |
17573 |
519.23 |
| Sep 02 2011 |
12201 |
533.65 |
| Sep 02 2011 |
12203 |
539.48 |
| Sep 02 2011 |
17439 |
519.23 |
| Aug 26 2011 |
12191 |
539.48 |
| Aug 26 2011 |
12163 |
533.65 |
| Aug 26 2011 |
17414 |
519.23 |
| Aug 19 2011 |
11919 |
533.65 |
| Aug 19 2011 |
11725 |
539.48 |
| Aug 19 2011 |
16404 |
519.23 |
| Aug 12 2011 |
11442 |
539.48 |
| Aug 12 2011 |
11847 |
533.65 |
| Aug 12 2011 |
16204 |
519.23 |
| Aug 05 2011 |
11816 |
533.65 |
| Aug 05 2011 |
11247 |
539.48 |
| Aug 05 2011 |
16052 |
519.23 |
| Jul 29 2011 |
11123 |
539.48 |
| Jul 29 2011 |
11726 |
533.65 |
| Jul 29 2011 |
15903 |
519.23 |
| Jul 22 2011 |
11231 |
533.65 |
| Jul 22 2011 |
10378 |
539.48 |
| Jul 22 2011 |
15200 |
519.23 |
| Jul 15 2011 |
9796 |
539.48 |
| Jul 15 2011 |
10662 |
533.65 |
| Jul 15 2011 |
14507 |
519.23 |
| Jul 08 2011 |
10200 |
533.65 |
| Jul 08 2011 |
8728 |
539.48 |
| Jul 08 2011 |
13663 |
519.23 |
| Jul 01 2011 |
8248 |
533.65 |
| Jul 01 2011 |
6388 |
539.48 |
| Jul 01 2011 |
11017 |
519.23 |
| Jun 17 2011 |
7855 |
533.65 |
| Jun 17 2011 |
5814 |
539.48 |
| Jun 17 2011 |
10572 |
519.23 |
| Jun 10 2011 |
7598 |
533.65 |
| Jun 10 2011 |
6163 |
539.48 |
| Jun 10 2011 |
10692 |
519.23 |
| Jun 03 2011 |
7075 |
533.65 |
| Jun 03 2011 |
5640 |
539.48 |
| Jun 03 2011 |
9991 |
519.23 |
| May 29 2011 |
6963 |
533.65 |
| May 29 2011 |
5528 |
539.48 |
| May 29 2011 |
9981 |
519.23 |
| May 06 2011 |
5426 |
460.87 |
| May 06 2011 |
9129 |
499.58 |
| Apr 22 2011 |
5719 |
460.87 |
| Apr 22 2011 |
9614 |
499.58 |
| Apr 01 2011 |
5817 |
460.87 |
| Apr 01 2011 |
2556 |
512.48 |
| Apr 01 2011 |
6435 |
553.16 |
| Apr 01 2011 |
9758 |
510.3 |
| Oct 15 2010 |
9741 |
553.16 |
| Oct 15 2010 |
14829 |
553.16 |
| Aug 15 2010 |
9418 |
553.16 |
| Aug 15 2010 |
14371 |
553.16 |
| Aug 01 2010 |
8687 |
553.16 |
| Aug 01 2010 |
13706 |
553.16 |
| Jul 15 2010 |
8337 |
553.16 |
| Jul 15 2010 |
12954 |
553.16 |
| Jul 01 2010 |
8544 |
553.16 |
| Jul 01 2010 |
13506 |
553.16 |
| Jun 15 2010 |
8107 |
553.16 |
| Jun 15 2010 |
12898 |
553.16 |
