| Jun 06 2026 |
1414 |
462.21 |
| Jun 06 2026 |
6675 |
462.21 |
| Jun 02 2026 |
1430 |
462.21 |
| Jun 02 2026 |
6611 |
462.21 |
| May 26 2026 |
1459 |
462.21 |
| May 26 2026 |
6641 |
462.21 |
| May 19 2026 |
1467 |
462.21 |
| May 19 2026 |
6619 |
462.21 |
| May 12 2026 |
1517 |
462.21 |
| May 12 2026 |
6701 |
462.21 |
| May 05 2026 |
1592 |
462.21 |
| May 05 2026 |
6676 |
462.21 |
| Apr 28 2026 |
1870 |
458.17 |
| Apr 28 2026 |
6818 |
458.17 |
| Apr 21 2026 |
2155 |
458.17 |
| Apr 21 2026 |
6904 |
458.17 |
| Apr 14 2026 |
2273 |
458.17 |
| Apr 14 2026 |
6921 |
458.17 |
| Apr 07 2026 |
2449 |
465.11 |
| Apr 07 2026 |
7101 |
465.11 |
| Mar 31 2026 |
2580 |
465.08 |
| Mar 31 2026 |
7203 |
465.08 |
| Mar 24 2026 |
2708 |
465.08 |
| Mar 24 2026 |
7318 |
465.08 |
| Mar 17 2026 |
2728 |
462.2 |
| Mar 17 2026 |
7291 |
462.2 |
| Mar 10 2026 |
2913 |
462.2 |
| Mar 10 2026 |
7298 |
462.2 |
| Mar 03 2026 |
2948 |
462.2 |
| Mar 03 2026 |
7363 |
462.2 |
| Feb 24 2026 |
2985 |
462.2 |
| Feb 24 2026 |
7193 |
462.2 |
| Feb 17 2026 |
3167 |
462.2 |
| Feb 17 2026 |
7267 |
462.2 |
| Feb 10 2026 |
3256 |
462.2 |
| Feb 10 2026 |
7349 |
462.2 |
| Feb 03 2026 |
3263 |
462.2 |
| Feb 03 2026 |
7372 |
462.2 |
| Jan 27 2026 |
3323 |
462.2 |
| Jan 27 2026 |
7428 |
462.2 |
| Jan 20 2026 |
3347 |
462.2 |
| Jan 20 2026 |
7463 |
462.2 |
| Jan 13 2026 |
3347 |
462.2 |
| Jan 13 2026 |
7479 |
462.2 |
| Jan 06 2026 |
3347 |
462.2 |
| Jan 06 2026 |
7479 |
462.2 |
| Dec 30 2025 |
3347 |
462.2 |
| Dec 30 2025 |
7488 |
462.2 |
| Dec 23 2025 |
3315 |
462.2 |
| Dec 23 2025 |
7473 |
462.2 |
| Dec 16 2025 |
3347 |
462.2 |
| Dec 16 2025 |
7491 |
462.2 |
| Dec 09 2025 |
3347 |
462.2 |
| Dec 09 2025 |
7491 |
462.2 |
| Dec 02 2025 |
3347 |
462.2 |
| Dec 02 2025 |
7493 |
462.2 |
| Nov 25 2025 |
3347 |
462.2 |
| Nov 25 2025 |
7493 |
462.2 |
| Nov 18 2025 |
3347 |
462.2 |
| Nov 18 2025 |
7493 |
462.2 |
| Nov 11 2025 |
3347 |
462.2 |
| Nov 11 2025 |
7486 |
462.2 |
| Nov 04 2025 |
3347 |
462.2 |
| Nov 04 2025 |
7487 |
462.2 |
| Oct 28 2025 |
3397 |
462.2 |
| Oct 28 2025 |
7521 |
462.2 |
| Oct 21 2025 |
3411 |
462.2 |
| Oct 21 2025 |
7531 |
462.2 |
| Oct 14 2025 |
3411 |
462.2 |
| Oct 14 2025 |
7531 |
462.2 |
| Oct 07 2025 |
3395 |
462.2 |
| Oct 07 2025 |
7507 |
462.2 |
| Sep 30 2025 |
3390 |
462.2 |
| Sep 30 2025 |
7506 |
462.2 |
| Sep 23 2025 |
3364 |
462.2 |
| Sep 23 2025 |
7527 |
462.2 |
| Sep 16 2025 |
3417 |
462.2 |
| Sep 16 2025 |
7553 |
462.2 |
| Sep 09 2025 |
3408 |
462.2 |
| Sep 09 2025 |
7563 |
462.2 |
| Sep 02 2025 |
3428 |
462.2 |
| Sep 02 2025 |
7501 |
462.2 |
| Aug 26 2025 |
3406 |
462.2 |
| Aug 26 2025 |
7641 |
462.2 |
| Aug 19 2025 |
3439 |
462.2 |
| Aug 19 2025 |
7618 |
462.2 |
| Aug 12 2025 |
3428 |
462.2 |
| Aug 12 2025 |
7614 |
462.2 |
| Aug 05 2025 |
3480 |
462.2 |
| Aug 05 2025 |
7689 |
462.2 |
| Jul 29 2025 |
3304 |
449.6 |
| Jul 29 2025 |
7359 |
449.6 |
| Jul 22 2025 |
3369 |
449.6 |
| Jul 22 2025 |
7503 |
449.6 |
| Jul 15 2025 |
3397 |
449.6 |
| Jul 15 2025 |
7494 |
449.6 |
| Jul 08 2025 |
3403 |
449.6 |
| Jul 08 2025 |
7536 |
449.6 |
| Jul 01 2025 |
3414 |
449.6 |
| Jul 01 2025 |
7513 |
449.6 |
| Jun 24 2025 |
3399 |
449.6 |
| Jun 24 2025 |
7522 |
449.6 |
| Jun 17 2025 |
3396 |
449.6 |
| Jun 17 2025 |
7537 |
449.6 |
| Jun 10 2025 |
3496 |
464.6 |
| Jun 10 2025 |
7813 |
464.6 |
| Jun 03 2025 |
3433 |
464.6 |
| Jun 03 2025 |
7814 |
464.6 |
| May 27 2025 |
3414 |
464.6 |
| May 27 2025 |
8641 |
526.5 |
| May 27 2025 |
7815 |
464.6 |
| May 20 2025 |
3479 |
467.2 |
| May 20 2025 |
8464 |
526.5 |
| May 20 2025 |
7986 |
467.2 |
| May 13 2025 |
3491 |
467.2 |
| May 13 2025 |
8394 |
526.5 |
| May 13 2025 |
8040 |
467.2 |
| May 06 2025 |
3500 |
475.6 |
| May 06 2025 |
8452 |
526.5 |
| May 06 2025 |
8145 |
473.61 |
| Apr 29 2025 |
3622 |
475.6 |
| Apr 29 2025 |
8452 |
526.5 |
| Apr 29 2025 |
8290 |
473.61 |
| Apr 22 2025 |
3619 |
475.6 |
| Apr 22 2025 |
8559 |
526.5 |
| Apr 22 2025 |
8350 |
473.61 |
| Apr 15 2025 |
3628 |
474.39 |
| Apr 15 2025 |
8515 |
526.5 |
| Apr 15 2025 |
8359 |
473.61 |
| Apr 08 2025 |
3756 |
480.73 |
| Apr 08 2025 |
8485 |
526.5 |
| Apr 08 2025 |
8579 |
479.38 |
| Apr 01 2025 |
3830 |
480.73 |
| Apr 01 2025 |
8461 |
526.5 |
| Apr 01 2025 |
8579 |
479.38 |
| Mar 25 2025 |
3899 |
506.79 |
| Mar 25 2025 |
8433 |
526.5 |
| Mar 25 2025 |
8893 |
505.44 |
| Mar 18 2025 |
3963 |
506.79 |
| Mar 18 2025 |
8393 |
526.5 |
| Mar 18 2025 |
8969 |
505.44 |
| Mar 11 2025 |
3930 |
506.79 |
| Mar 11 2025 |
8318 |
526.5 |
| Mar 11 2025 |
8937 |
505.44 |
| Mar 04 2025 |
4012 |
506.79 |
| Mar 04 2025 |
8325 |
526.5 |
| Mar 04 2025 |
8969 |
505.44 |
| Feb 25 2025 |
3942 |
506.79 |
| Feb 25 2025 |
8305 |
526.5 |
| Feb 25 2025 |
8913 |
505.44 |
| Feb 18 2025 |
4004 |
506.79 |
| Feb 18 2025 |
8253 |
526.5 |
| Feb 18 2025 |
8945 |
505.44 |
| Feb 11 2025 |
4135 |
506.79 |
| Feb 11 2025 |
8274 |
526.5 |
| Feb 11 2025 |
9008 |
505.44 |
| Feb 04 2025 |
4099 |
506.79 |
| Feb 04 2025 |
8252 |
526.5 |
| Feb 04 2025 |
8942 |
505.44 |
| Jan 29 2025 |
4157 |
506.79 |
| Jan 29 2025 |
8246 |
526.5 |
| Jan 29 2025 |
8950 |
505.44 |
| Jan 22 2025 |
4200 |
506.79 |
| Jan 22 2025 |
8249 |
526.5 |
| Jan 22 2025 |
8989 |
505.44 |
| Jan 15 2025 |
4204 |
506.79 |
| Jan 15 2025 |
8252 |
526.5 |
| Jan 15 2025 |
8990 |
505.44 |
| Jan 08 2025 |
4204 |
506.79 |
| Jan 08 2025 |
6330 |
526.5 |
| Jan 08 2025 |
8937 |
505.44 |
| Jan 01 2025 |
4204 |
506.79 |
| Jan 01 2025 |
6367 |
526.5 |
| Jan 01 2025 |
8950 |
505.44 |
| Dec 25 2024 |
4204 |
506.79 |
| Dec 25 2024 |
6355 |
526.5 |
| Dec 25 2024 |
8930 |
505.44 |
| Dec 18 2024 |
4149 |
506.79 |
| Dec 18 2024 |
6355 |
526.5 |
| Dec 18 2024 |
8905 |
505.44 |
| Dec 11 2024 |
4149 |
506.79 |
| Dec 11 2024 |
6349 |
526.5 |
| Dec 11 2024 |
8899 |
505.44 |
| Dec 04 2024 |
4149 |
506.79 |
| Dec 04 2024 |
6349 |
526.5 |
| Dec 04 2024 |
8900 |
505.44 |
| Nov 27 2024 |
4149 |
506.79 |
| Nov 27 2024 |
6349 |
526.5 |
| Nov 27 2024 |
8900 |
505.44 |
| Nov 20 2024 |
4149 |
506.79 |
| Nov 20 2024 |
6267 |
526.5 |
| Nov 20 2024 |
8897 |
505.44 |
| Nov 13 2024 |
4148 |
506.79 |
| Nov 13 2024 |
6272 |
526.5 |
| Nov 13 2024 |
8894 |
505.44 |
| Nov 06 2024 |
4096 |
506.79 |
| Nov 06 2024 |
6252 |
526.5 |
| Nov 06 2024 |
8875 |
505.44 |
| Oct 30 2024 |
4070 |
506.79 |
| Oct 30 2024 |
6275 |
526.5 |
| Oct 30 2024 |
8833 |
505.44 |
| Oct 23 2024 |
4070 |
506.79 |
| Oct 23 2024 |
6287 |
526.5 |
| Oct 23 2024 |
9197 |
505.44 |
| Oct 16 2024 |
4068 |
506.79 |
| Oct 16 2024 |
6293 |
526.5 |
| Oct 16 2024 |
9208 |
505.44 |
| Oct 09 2024 |
4140 |
506.79 |
| Oct 09 2024 |
6290 |
526.5 |
| Oct 09 2024 |
9241 |
505.44 |
| Oct 02 2024 |
4123 |
506.79 |
| Oct 02 2024 |
6231 |
526.5 |
| Oct 02 2024 |
9212 |
505.44 |
| Sep 25 2024 |
4010 |
506.79 |
| Sep 25 2024 |
6239 |
526.5 |
| Sep 25 2024 |
9169 |
505.44 |
| Sep 18 2024 |
4035 |
506.79 |
| Sep 18 2024 |
6231 |
526.5 |
| Sep 18 2024 |
9110 |
505.44 |
| Sep 11 2024 |
4019 |
506.79 |
| Sep 11 2024 |
6217 |
526.5 |
| Sep 11 2024 |
9148 |
505.44 |
| Sep 04 2024 |
3997 |
531.24 |
| Sep 04 2024 |
6222 |
526.5 |
| Sep 04 2024 |
9295 |
526.55 |
| Aug 28 2024 |
4006 |
531.24 |
| Aug 28 2024 |
6273 |
526.5 |
| Aug 28 2024 |
9437 |
526.55 |
| Aug 21 2024 |
4052 |
531.24 |
| Aug 21 2024 |
6266 |
526.5 |
| Aug 21 2024 |
9505 |
526.55 |
| Aug 14 2024 |
4059 |
531.24 |
| Aug 14 2024 |
5914 |
526.5 |
| Aug 14 2024 |
9334 |
526.55 |
| Aug 07 2024 |
4003 |
531.24 |
| Aug 07 2024 |
8625 |
526.5 |
| Aug 07 2024 |
9331 |
526.55 |
| Jul 31 2024 |
3956 |
511.28 |
| Jul 31 2024 |
8744 |
526.5 |
| Jul 31 2024 |
9191 |
509.93 |
| Jul 24 2024 |
3892 |
511.1 |
| Jul 24 2024 |
8772 |
526.5 |
| Jul 24 2024 |
9135 |
514.95 |
| Jul 17 2024 |
3925 |
511.1 |
| Jul 17 2024 |
8708 |
526.5 |
| Jul 17 2024 |
9199 |
514.95 |
| Jul 10 2024 |
3945 |
506.78 |
| Jul 10 2024 |
6300 |
526.5 |
| Jul 10 2024 |
9081 |
510.73 |
| Jul 03 2024 |
3899 |
501.95 |
| Jul 03 2024 |
6428 |
526.5 |
| Jul 03 2024 |
8967 |
498.13 |
| Jun 26 2024 |
3906 |
501.95 |
| Jun 26 2024 |
6553 |
526.5 |
| Jun 26 2024 |
8892 |
498.13 |
| Jun 19 2024 |
3742 |
489.84 |
| Jun 19 2024 |
6629 |
526.5 |
| Jun 19 2024 |
8798 |
488.49 |
| Jun 12 2024 |
3665 |
477.19 |
| Jun 12 2024 |
6628 |
526.5 |
| Jun 12 2024 |
8552 |
477.19 |
| Jun 05 2024 |
3602 |
469.75 |
| Jun 05 2024 |
8497 |
469.75 |
| May 29 2024 |
3637 |
469.75 |
| May 29 2024 |
8553 |
469.75 |
| May 22 2024 |
3566 |
469.75 |
| May 22 2024 |
8618 |
469.75 |
| May 15 2024 |
3573 |
469.75 |
| May 15 2024 |
8583 |
469.75 |
| May 08 2024 |
3461 |
469.75 |
| May 08 2024 |
8517 |
469.75 |
| May 01 2024 |
3496 |
469.75 |
| May 01 2024 |
8652 |
469.75 |
| Apr 24 2024 |
6171 |
469.75 |
| Apr 24 2024 |
12644 |
469.75 |
| Apr 17 2024 |
6425 |
469.75 |
| Apr 17 2024 |
12880 |
469.75 |
| Apr 10 2024 |
6399 |
469.75 |
| Apr 10 2024 |
12861 |
469.75 |
| Apr 03 2024 |
6444 |
469.75 |
| Apr 03 2024 |
12870 |
469.75 |
| Mar 27 2024 |
6536 |
469.75 |
| Mar 27 2024 |
12909 |
469.75 |
| Mar 21 2024 |
6609 |
469.75 |
| Mar 21 2024 |
12939 |
469.75 |
| Mar 14 2024 |
6394 |
469.75 |
| Mar 14 2024 |
12808 |
469.75 |
| Mar 07 2024 |
6423 |
469.75 |
| Mar 07 2024 |
12844 |
469.75 |
| Feb 29 2024 |
6565 |
469.75 |
| Feb 29 2024 |
12928 |
469.75 |
| Feb 22 2024 |
6520 |
469.75 |
| Feb 22 2024 |
12864 |
469.75 |
| Feb 15 2024 |
6534 |
469.75 |
| Feb 15 2024 |
12851 |
469.75 |
| Feb 08 2024 |
6517 |
469.75 |
| Feb 08 2024 |
12796 |
469.75 |
| Feb 01 2024 |
6344 |
469.75 |
| Feb 01 2024 |
12693 |
469.75 |
| Jan 25 2024 |
6316 |
469.75 |
| Jan 25 2024 |
12681 |
469.75 |
| Jan 18 2024 |
6316 |
469.75 |
| Jan 18 2024 |
12685 |
469.75 |
| Jan 11 2024 |
6316 |
469.75 |
| Jan 11 2024 |
12688 |
469.75 |
| Jan 04 2024 |
6316 |
469.75 |
| Jan 04 2024 |
12679 |
469.75 |
| Dec 28 2023 |
6316 |
469.75 |
| Dec 28 2023 |
12678 |
469.75 |
| Dec 21 2023 |
6316 |
469.75 |
| Dec 21 2023 |
12678 |
469.75 |
| Dec 14 2023 |
6316 |
469.75 |
| Dec 14 2023 |
12678 |
469.75 |
| Dec 07 2023 |
6316 |
469.75 |
| Dec 07 2023 |
12679 |
469.75 |
| Nov 30 2023 |
6301 |
469.75 |
| Nov 30 2023 |
12675 |
469.75 |
| Nov 23 2023 |
6301 |
469.75 |
| Nov 23 2023 |
12674 |
469.75 |
| Nov 16 2023 |
6301 |
469.75 |
| Nov 16 2023 |
12662 |
469.75 |
| Nov 09 2023 |
6304 |
469.75 |
| Nov 09 2023 |
12665 |
469.75 |
| Nov 02 2023 |
6304 |
469.75 |
| Nov 02 2023 |
12665 |
469.75 |
| Oct 26 2023 |
6228 |
471.85 |
| Oct 26 2023 |
9250 |
517.49 |
| Oct 26 2023 |
12640 |
470.28 |
| Oct 19 2023 |
6279 |
471.85 |
| Oct 19 2023 |
9250 |
517.49 |
| Oct 19 2023 |
12592 |
470.28 |
| Oct 12 2023 |
6277 |
471.85 |
| Oct 12 2023 |
9269 |
517.49 |
| Oct 12 2023 |
12594 |
470.28 |
| Oct 05 2023 |
6271 |
471.85 |
| Oct 05 2023 |
9265 |
517.49 |
| Oct 05 2023 |
12417 |
470.28 |
| Sep 28 2023 |
6401 |
471.85 |
| Sep 28 2023 |
9268 |
517.49 |
| Sep 28 2023 |
12531 |
470.28 |
| Sep 21 2023 |
6380 |
471.85 |
| Sep 21 2023 |
9272 |
517.49 |
| Sep 21 2023 |
12515 |
470.28 |
| Sep 14 2023 |
6446 |
471.85 |
| Sep 14 2023 |
9287 |
517.49 |
| Sep 14 2023 |
12568 |
470.28 |
| Sep 07 2023 |
6485 |
471.85 |
| Sep 07 2023 |
9310 |
517.49 |
| Sep 07 2023 |
12618 |
470.28 |
| Aug 31 2023 |
6603 |
480.22 |
| Aug 31 2023 |
9394 |
517.49 |
| Aug 31 2023 |
12778 |
473.68 |
| Aug 24 2023 |
6637 |
480.22 |
| Aug 24 2023 |
9335 |
517.49 |
| Aug 24 2023 |
12644 |
473.68 |
| Aug 17 2023 |
6614 |
480.22 |
| Aug 17 2023 |
9364 |
517.49 |
| Aug 17 2023 |
12701 |
473.68 |
| Aug 10 2023 |
6513 |
473.15 |
| Aug 10 2023 |
9345 |
517.49 |
| Aug 10 2023 |
12707 |
472.95 |
| Aug 03 2023 |
6508 |
475.98 |
| Aug 03 2023 |
9302 |
517.49 |
| Aug 03 2023 |
12703 |
473.68 |
| Jul 27 2023 |
6541 |
475.98 |
| Jul 27 2023 |
9281 |
517.49 |
| Jul 27 2023 |
12695 |
473.68 |
| Jul 20 2023 |
6590 |
475.98 |
| Jul 20 2023 |
9326 |
517.49 |
| Jul 20 2023 |
12614 |
473.68 |
| Jul 13 2023 |
6557 |
475.98 |
| Jul 13 2023 |
9324 |
517.49 |
| Jul 13 2023 |
12616 |
473.68 |
| Jul 06 2023 |
6630 |
475.98 |
| Jul 06 2023 |
9360 |
517.49 |
| Jul 06 2023 |
12653 |
473.68 |
| Jun 29 2023 |
6592 |
475.98 |
| Jun 29 2023 |
9308 |
517.49 |
| Jun 29 2023 |
12625 |
473.68 |
| Jun 22 2023 |
6609 |
475.98 |
| Jun 22 2023 |
9294 |
517.49 |
| Jun 22 2023 |
12576 |
473.68 |
| Jun 15 2023 |
6433 |
467.16 |
| Jun 15 2023 |
9352 |
517.49 |
| Jun 15 2023 |
12933 |
481.45 |
| Jun 08 2023 |
6476 |
467.16 |
| Jun 08 2023 |
9353 |
517.49 |
| Jun 08 2023 |
12981 |
481.45 |
| Jun 01 2023 |
6583 |
467.16 |
| Jun 01 2023 |
12447 |
467.16 |
| May 25 2023 |
6496 |
467.16 |
| May 25 2023 |
12361 |
467.16 |
| May 18 2023 |
6472 |
467.07 |
| May 18 2023 |
12310 |
467.07 |
| May 11 2023 |
6425 |
467.07 |
| May 11 2023 |
12299 |
467.07 |
| May 04 2023 |
6270 |
467.07 |
| May 04 2023 |
12130 |
467.07 |
| Apr 27 2023 |
6182 |
467.07 |
| Apr 27 2023 |
12011 |
467.07 |
| Apr 20 2023 |
6225 |
473.4 |
| Apr 20 2023 |
12162 |
473.4 |
| Apr 13 2023 |
6161 |
473.4 |
| Apr 13 2023 |
12099 |
473.4 |
| Apr 06 2023 |
6067 |
473.4 |
| Apr 06 2023 |
12003 |
473.4 |
| Mar 30 2023 |
5999 |
473.01 |
| Mar 30 2023 |
11930 |
473.01 |
| Mar 23 2023 |
5928 |
473.01 |
| Mar 23 2023 |
11876 |
473.01 |
| Mar 16 2023 |
5871 |
473.01 |
| Mar 16 2023 |
11813 |
473.01 |
| Mar 09 2023 |
5684 |
473.01 |
| Mar 09 2023 |
11682 |
473.01 |
| Mar 02 2023 |
5651 |
473.01 |
| Mar 02 2023 |
11626 |
473.01 |
| Feb 23 2023 |
5672 |
473.01 |
| Feb 23 2023 |
11633 |
473.01 |
| Feb 16 2023 |
5573 |
473.01 |
| Feb 16 2023 |
11512 |
473.01 |
| Feb 09 2023 |
5574 |
473.01 |
| Feb 09 2023 |
11501 |
473.01 |
| Feb 02 2023 |
5590 |
473.01 |
| Feb 02 2023 |
11493 |
473.01 |
| Jan 26 2023 |
5588 |
473.01 |
| Jan 26 2023 |
11469 |
473.01 |
| Jan 19 2023 |
5588 |
473.01 |
| Jan 19 2023 |
11460 |
473.01 |
| Jan 12 2023 |
5588 |
473.01 |
| Jan 12 2023 |
11460 |
473.01 |
| Jan 05 2023 |
5588 |
473.01 |
| Jan 05 2023 |
11462 |
473.01 |
| Dec 29 2022 |
5588 |
473.01 |
| Dec 29 2022 |
11462 |
473.01 |
| Dec 22 2022 |
5588 |
473.01 |
| Dec 22 2022 |
11462 |
473.01 |
| Dec 15 2022 |
5551 |
473.01 |
| Dec 15 2022 |
11432 |
473.01 |
| Dec 08 2022 |
5551 |
473.01 |
| Dec 08 2022 |
11426 |
473.01 |
| Dec 01 2022 |
5551 |
473.01 |
| Dec 01 2022 |
11426 |
473.01 |
| Nov 24 2022 |
5551 |
473.01 |
| Nov 24 2022 |
11428 |
473.01 |
| Nov 17 2022 |
5523 |
473.01 |
| Nov 17 2022 |
11409 |
473.01 |
| Nov 10 2022 |
5524 |
473.01 |
| Nov 10 2022 |
11410 |
473.01 |
| Nov 03 2022 |
5524 |
473.01 |
| Nov 03 2022 |
11388 |
473.01 |
| Oct 27 2022 |
5524 |
473.01 |
| Oct 27 2022 |
11377 |
473.01 |
| Oct 20 2022 |
5536 |
473.01 |
| Oct 20 2022 |
11395 |
473.01 |
| Oct 13 2022 |
5529 |
473.01 |
| Oct 13 2022 |
11369 |
473.01 |
| Oct 06 2022 |
5536 |
473.01 |
| Oct 06 2022 |
11371 |
473.01 |
| Sep 29 2022 |
5526 |
473.01 |
| Sep 29 2022 |
11378 |
473.01 |
| Sep 22 2022 |
5510 |
473.01 |
| Sep 22 2022 |
11362 |
473.01 |
| Sep 15 2022 |
5501 |
473.01 |
| Sep 15 2022 |
11351 |
473.01 |
| Sep 08 2022 |
5519 |
473.01 |
| Sep 08 2022 |
11327 |
473.01 |
| Sep 01 2022 |
5470 |
473.01 |
| Sep 01 2022 |
11191 |
473.01 |
| Aug 25 2022 |
5413 |
473.01 |
| Aug 25 2022 |
11104 |
473.01 |
| Aug 18 2022 |
5402 |
476.4 |
| Aug 18 2022 |
11156 |
476.4 |
| Aug 11 2022 |
5386 |
476.4 |
| Aug 11 2022 |
11071 |
476.4 |
| Aug 04 2022 |
5358 |
476.4 |
| Aug 04 2022 |
11044 |
476.4 |
| Jul 28 2022 |
5526 |
495.9 |
| Jul 28 2022 |
11459 |
495.9 |
| Jul 21 2022 |
5502 |
495.9 |
| Jul 21 2022 |
11354 |
495.9 |
| Jul 14 2022 |
5479 |
495.9 |
| Jul 14 2022 |
11325 |
495.9 |
| Jul 07 2022 |
5406 |
495.9 |
| Jul 07 2022 |
11232 |
495.9 |
| Jun 30 2022 |
5361 |
495.9 |
| Jun 30 2022 |
11190 |
495.9 |
| Jun 23 2022 |
5359 |
495.9 |
| Jun 23 2022 |
11171 |
495.9 |
| Jun 16 2022 |
5560 |
537.88 |
| Jun 16 2022 |
11689 |
537.88 |
| Jun 09 2022 |
5483 |
537.88 |
| Jun 09 2022 |
11517 |
537.88 |
| Jun 02 2022 |
5325 |
537.88 |
| Jun 02 2022 |
11230 |
537.88 |
| May 26 2022 |
5241 |
537.88 |
| May 26 2022 |
11056 |
537.88 |
| May 19 2022 |
5013 |
537.88 |
| May 19 2022 |
10723 |
537.88 |
| May 12 2022 |
5019 |
545.79 |
| May 12 2022 |
10668 |
545.79 |
| May 05 2022 |
4824 |
545.79 |
| May 05 2022 |
10365 |
545.79 |
| Apr 28 2022 |
4668 |
545.79 |
| Apr 28 2022 |
10156 |
545.79 |
| Apr 21 2022 |
4381 |
545.79 |
| Apr 21 2022 |
9821 |
545.79 |
| Apr 14 2022 |
7482 |
531.54 |
| Apr 14 2022 |
10310 |
531.54 |
| Apr 07 2022 |
7395 |
531.54 |
| Apr 07 2022 |
10313 |
531.54 |
| Mar 31 2022 |
7391 |
531.54 |
| Mar 31 2022 |
10206 |
531.54 |
