| Jun 06 2026 |
122 |
284.34 |
| Jun 06 2026 |
1638 |
299.85 |
| Jun 06 2026 |
1025 |
271.82 |
| Jun 02 2026 |
125 |
284.34 |
| Jun 02 2026 |
1625 |
299.73 |
| Jun 02 2026 |
1026 |
271.82 |
| May 26 2026 |
127 |
284.34 |
| May 26 2026 |
1482 |
292.5 |
| May 26 2026 |
1049 |
271.82 |
| May 19 2026 |
133 |
284.34 |
| May 19 2026 |
1240 |
284.96 |
| May 19 2026 |
1033 |
271.82 |
| May 12 2026 |
134 |
284.34 |
| May 12 2026 |
1267 |
284.96 |
| May 12 2026 |
1052 |
271.82 |
| May 05 2026 |
143 |
284.34 |
| May 05 2026 |
1256 |
284.96 |
| May 05 2026 |
1047 |
271.82 |
| Apr 28 2026 |
181 |
284.34 |
| Apr 28 2026 |
1296 |
284.96 |
| Apr 28 2026 |
1084 |
271.82 |
| Apr 21 2026 |
243 |
284.34 |
| Apr 21 2026 |
1307 |
284.96 |
| Apr 21 2026 |
1130 |
271.82 |
| Apr 14 2026 |
252 |
284.34 |
| Apr 14 2026 |
1237 |
284.96 |
| Apr 14 2026 |
1089 |
271.82 |
| Apr 07 2026 |
346 |
291.05 |
| Apr 07 2026 |
1239 |
284.96 |
| Apr 07 2026 |
1100 |
271.82 |
| Mar 31 2026 |
356 |
291.05 |
| Mar 31 2026 |
1386 |
289.84 |
| Mar 31 2026 |
1199 |
274.74 |
| Mar 24 2026 |
507 |
304.65 |
| Mar 24 2026 |
1376 |
289.84 |
| Mar 24 2026 |
1265 |
277.1 |
| Mar 17 2026 |
448 |
298.77 |
| Mar 17 2026 |
1415 |
289.84 |
| Mar 17 2026 |
1292 |
277.1 |
| Mar 10 2026 |
481 |
298.77 |
| Mar 10 2026 |
1401 |
289.84 |
| Mar 10 2026 |
1282 |
277.1 |
| Mar 03 2026 |
481 |
298.77 |
| Mar 03 2026 |
1426 |
289.84 |
| Mar 03 2026 |
1292 |
277.1 |
| Feb 24 2026 |
457 |
296.93 |
| Feb 24 2026 |
1361 |
289.84 |
| Feb 24 2026 |
1250 |
277.1 |
| Feb 17 2026 |
498 |
296.93 |
| Feb 17 2026 |
1377 |
289.84 |
| Feb 17 2026 |
1282 |
277.1 |
| Feb 10 2026 |
519 |
296.93 |
| Feb 10 2026 |
1377 |
289.84 |
| Feb 10 2026 |
1286 |
277.1 |
| Feb 03 2026 |
396 |
287.93 |
| Feb 03 2026 |
1392 |
289.84 |
| Feb 03 2026 |
1196 |
273.45 |
| Jan 27 2026 |
404 |
287.93 |
| Jan 27 2026 |
1393 |
289.84 |
| Jan 27 2026 |
1202 |
273.45 |
| Jan 20 2026 |
410 |
287.93 |
| Jan 20 2026 |
1400 |
289.84 |
| Jan 20 2026 |
1206 |
273.45 |
| Jan 13 2026 |
410 |
287.93 |
| Jan 13 2026 |
1410 |
289.84 |
| Jan 13 2026 |
1210 |
273.45 |
| Jan 06 2026 |
410 |
287.93 |
| Jan 06 2026 |
1409 |
289.84 |
| Jan 06 2026 |
1211 |
273.45 |
| Dec 30 2025 |
410 |
287.93 |
| Dec 30 2025 |
1412 |
289.84 |
| Dec 30 2025 |
1211 |
273.45 |
| Dec 23 2025 |
405 |
287.93 |
| Dec 23 2025 |
1412 |
289.84 |
| Dec 23 2025 |
1208 |
273.45 |
| Dec 16 2025 |
410 |
287.93 |
| Dec 16 2025 |
1412 |
289.84 |
| Dec 16 2025 |
1211 |
273.45 |
| Dec 09 2025 |
410 |
287.93 |
| Dec 09 2025 |
1412 |
289.84 |
| Dec 09 2025 |
1211 |
273.45 |
| Dec 02 2025 |
410 |
287.93 |
| Dec 02 2025 |
1412 |
289.84 |
| Dec 02 2025 |
1211 |
273.45 |
| Nov 25 2025 |
410 |
287.93 |
| Nov 25 2025 |
1412 |
289.84 |
| Nov 25 2025 |
1211 |
273.45 |
| Nov 18 2025 |
410 |
287.93 |
| Nov 18 2025 |
1412 |
289.84 |
| Nov 18 2025 |
1211 |
273.45 |
| Nov 11 2025 |
410 |
287.93 |
| Nov 11 2025 |
1411 |
289.84 |
| Nov 11 2025 |
1211 |
273.45 |
| Nov 04 2025 |
410 |
287.93 |
| Nov 04 2025 |
1411 |
289.84 |
| Nov 04 2025 |
1211 |
273.45 |
| Oct 28 2025 |
412 |
287.93 |
| Oct 28 2025 |
1411 |
289.84 |
| Oct 28 2025 |
1211 |
273.45 |
| Oct 21 2025 |
412 |
287.93 |
| Oct 21 2025 |
1411 |
289.84 |
| Oct 21 2025 |
1212 |
273.45 |
| Oct 14 2025 |
412 |
287.93 |
| Oct 14 2025 |
1411 |
289.84 |
| Oct 14 2025 |
1212 |
273.45 |
| Oct 07 2025 |
412 |
287.93 |
| Oct 07 2025 |
1411 |
289.84 |
| Oct 07 2025 |
1212 |
273.45 |
| Sep 30 2025 |
413 |
287.93 |
| Sep 30 2025 |
1415 |
289.84 |
| Sep 30 2025 |
1215 |
273.45 |
| Sep 23 2025 |
411 |
287.93 |
| Sep 23 2025 |
1428 |
289.84 |
| Sep 23 2025 |
1220 |
273.45 |
| Sep 16 2025 |
412 |
287.93 |
| Sep 16 2025 |
1428 |
289.84 |
| Sep 16 2025 |
1222 |
273.45 |
| Sep 09 2025 |
409 |
287.93 |
| Sep 09 2025 |
1434 |
289.84 |
| Sep 09 2025 |
1219 |
273.45 |
| Sep 02 2025 |
402 |
287.93 |
| Sep 02 2025 |
1390 |
289.84 |
| Sep 02 2025 |
1194 |
273.45 |
| Aug 26 2025 |
357 |
283.95 |
| Aug 26 2025 |
1567 |
295.53 |
| Aug 26 2025 |
1388 |
279.14 |
| Aug 19 2025 |
362 |
283.95 |
| Aug 19 2025 |
1538 |
295.53 |
| Aug 19 2025 |
1387 |
279.14 |
| Aug 12 2025 |
477 |
292.86 |
| Aug 12 2025 |
1529 |
295.53 |
| Aug 12 2025 |
1518 |
284.07 |
| Aug 05 2025 |
487 |
292.86 |
| Aug 05 2025 |
1431 |
291.4 |
| Aug 05 2025 |
1456 |
281.84 |
| Jul 29 2025 |
477 |
292.86 |
| Jul 29 2025 |
1396 |
291.4 |
| Jul 29 2025 |
1455 |
281.84 |
| Jul 22 2025 |
619 |
302.48 |
| Jul 22 2025 |
1446 |
291.4 |
| Jul 22 2025 |
1608 |
285.9 |
| Jul 15 2025 |
626 |
302.48 |
| Jul 15 2025 |
1451 |
291.4 |
| Jul 15 2025 |
1620 |
285.9 |
| Jul 08 2025 |
599 |
301.61 |
| Jul 08 2025 |
1436 |
291.4 |
| Jul 08 2025 |
1630 |
285.9 |
| Jul 01 2025 |
466 |
292.23 |
| Jul 01 2025 |
1421 |
291.4 |
| Jul 01 2025 |
1486 |
281.22 |
| Jun 24 2025 |
528 |
296.72 |
| Jun 24 2025 |
1425 |
291.4 |
| Jun 24 2025 |
1482 |
281.22 |
| Jun 17 2025 |
530 |
296.72 |
| Jun 17 2025 |
1441 |
291.4 |
| Jun 17 2025 |
1487 |
281.22 |
| Jun 10 2025 |
540 |
296.72 |
| Jun 10 2025 |
1415 |
291.4 |
| Jun 10 2025 |
1484 |
281.22 |
| Jun 03 2025 |
518 |
296.72 |
| Jun 03 2025 |
1439 |
292.22 |
| Jun 03 2025 |
1483 |
281.22 |
| May 27 2025 |
513 |
296.72 |
| May 27 2025 |
1539 |
296.23 |
| May 27 2025 |
1497 |
281.28 |
| May 20 2025 |
523 |
296.72 |
| May 20 2025 |
1556 |
294.38 |
| May 20 2025 |
1532 |
281.28 |
| May 13 2025 |
529 |
296.72 |
| May 13 2025 |
1571 |
294.38 |
| May 13 2025 |
1538 |
281.28 |
| May 06 2025 |
499 |
296.72 |
| May 06 2025 |
1550 |
294.38 |
| May 06 2025 |
1501 |
281.28 |
| Apr 29 2025 |
542 |
296.72 |
| Apr 29 2025 |
1567 |
294.38 |
| Apr 29 2025 |
1566 |
281.28 |
| Apr 22 2025 |
559 |
296.72 |
| Apr 22 2025 |
1593 |
294.38 |
| Apr 22 2025 |
1614 |
281.28 |
| Apr 15 2025 |
547 |
296.72 |
| Apr 15 2025 |
1589 |
294.38 |
| Apr 15 2025 |
1612 |
281.28 |
| Apr 08 2025 |
572 |
296.72 |
| Apr 08 2025 |
1619 |
294.38 |
| Apr 08 2025 |
1681 |
281.28 |
| Apr 01 2025 |
583 |
296.72 |
| Apr 01 2025 |
1611 |
294.38 |
| Apr 01 2025 |
1672 |
281.28 |
| Mar 25 2025 |
561 |
296.72 |
| Mar 25 2025 |
1599 |
294.38 |
| Mar 25 2025 |
1650 |
281.28 |
| Mar 18 2025 |
570 |
296.72 |
| Mar 18 2025 |
1613 |
294.38 |
| Mar 18 2025 |
1669 |
281.28 |
| Mar 11 2025 |
467 |
288.83 |
| Mar 11 2025 |
1591 |
294.38 |
| Mar 11 2025 |
1588 |
278.09 |
| Mar 04 2025 |
483 |
289.55 |
| Mar 04 2025 |
1591 |
294.38 |
| Mar 04 2025 |
1610 |
278.09 |
| Feb 25 2025 |
404 |
282.78 |
| Feb 25 2025 |
1575 |
294.38 |
| Feb 25 2025 |
1600 |
278.09 |
| Feb 18 2025 |
403 |
282.78 |
| Feb 18 2025 |
1579 |
294.38 |
| Feb 18 2025 |
1610 |
278.09 |
| Feb 11 2025 |
416 |
282.78 |
| Feb 11 2025 |
1587 |
294.38 |
| Feb 11 2025 |
1608 |
278.09 |
| Feb 04 2025 |
506 |
290.91 |
| Feb 04 2025 |
1579 |
294.38 |
| Feb 04 2025 |
1649 |
279.45 |
| Jan 29 2025 |
512 |
290.91 |
| Jan 29 2025 |
1580 |
294.38 |
| Jan 29 2025 |
1644 |
279.45 |
| Jan 22 2025 |
518 |
290.91 |
| Jan 22 2025 |
1586 |
294.38 |
| Jan 22 2025 |
1645 |
279.45 |
| Jan 15 2025 |
521 |
290.91 |
| Jan 15 2025 |
1585 |
294.38 |
| Jan 15 2025 |
1649 |
279.45 |
| Jan 08 2025 |
521 |
290.91 |
| Jan 08 2025 |
1578 |
294.38 |
| Jan 08 2025 |
1641 |
279.45 |
| Jan 01 2025 |
521 |
290.91 |
| Jan 01 2025 |
1581 |
294.38 |
| Jan 01 2025 |
1643 |
279.45 |
| Dec 25 2024 |
521 |
290.91 |
| Dec 25 2024 |
1579 |
294.38 |
| Dec 25 2024 |
1641 |
279.45 |
| Dec 18 2024 |
518 |
290.91 |
| Dec 18 2024 |
1579 |
294.38 |
| Dec 18 2024 |
1641 |
279.45 |
| Dec 11 2024 |
518 |
290.91 |
| Dec 11 2024 |
1577 |
294.38 |
| Dec 11 2024 |
1640 |
279.45 |
| Dec 04 2024 |
518 |
290.91 |
| Dec 04 2024 |
1578 |
294.38 |
| Dec 04 2024 |
1640 |
279.45 |
| Nov 27 2024 |
518 |
290.91 |
| Nov 27 2024 |
1578 |
294.38 |
| Nov 27 2024 |
1640 |
279.45 |
| Nov 20 2024 |
518 |
290.91 |
| Nov 20 2024 |
1578 |
294.38 |
| Nov 20 2024 |
1640 |
279.45 |
| Nov 13 2024 |
518 |
290.91 |
| Nov 13 2024 |
1578 |
294.38 |
| Nov 13 2024 |
1639 |
279.45 |
| Nov 06 2024 |
521 |
290.91 |
| Nov 06 2024 |
1577 |
294.38 |
| Nov 06 2024 |
1642 |
279.45 |
| Oct 30 2024 |
521 |
290.91 |
| Oct 30 2024 |
1565 |
294.38 |
| Oct 30 2024 |
1638 |
279.45 |
| Oct 23 2024 |
521 |
290.91 |
| Oct 23 2024 |
1570 |
294.38 |
| Oct 23 2024 |
1749 |
279.45 |
| Oct 16 2024 |
521 |
290.91 |
| Oct 16 2024 |
1572 |
294.38 |
| Oct 16 2024 |
1754 |
279.45 |
| Oct 09 2024 |
521 |
290.91 |
| Oct 09 2024 |
1564 |
294.38 |
| Oct 09 2024 |
1746 |
279.45 |
| Oct 02 2024 |
520 |
290.91 |
| Oct 02 2024 |
1564 |
294.38 |
| Oct 02 2024 |
1746 |
279.45 |
| Sep 25 2024 |
515 |
290.91 |
| Sep 25 2024 |
1558 |
294.38 |
| Sep 25 2024 |
1754 |
279.45 |
| Sep 18 2024 |
517 |
290.91 |
| Sep 18 2024 |
1549 |
294.38 |
| Sep 18 2024 |
1745 |
279.45 |
| Sep 11 2024 |
516 |
290.91 |
| Sep 11 2024 |
1538 |
294.47 |
| Sep 11 2024 |
1753 |
279.45 |
| Sep 04 2024 |
502 |
290.91 |
| Sep 04 2024 |
1518 |
294.47 |
| Sep 04 2024 |
1734 |
279.45 |
| Aug 28 2024 |
580 |
297.4 |
| Aug 28 2024 |
1633 |
299.1 |
| Aug 28 2024 |
1889 |
282.25 |
| Aug 21 2024 |
578 |
297.4 |
| Aug 21 2024 |
1827 |
306.18 |
| Aug 21 2024 |
1977 |
284.59 |
| Aug 14 2024 |
588 |
297.4 |
| Aug 14 2024 |
1780 |
306.18 |
| Aug 14 2024 |
1932 |
284.59 |
| Aug 07 2024 |
843 |
314.25 |
| Aug 07 2024 |
1773 |
306.18 |
| Aug 07 2024 |
2070 |
290.07 |
| Jul 31 2024 |
855 |
314.25 |
| Jul 31 2024 |
1764 |
306.18 |
| Jul 31 2024 |
2070 |
290.07 |
| Jul 24 2024 |
866 |
315.13 |
| Jul 24 2024 |
1802 |
306.18 |
| Jul 24 2024 |
2037 |
290.07 |
| Jul 17 2024 |
637 |
299.54 |
| Jul 17 2024 |
1842 |
306.18 |
| Jul 17 2024 |
1932 |
285.85 |
| Jul 10 2024 |
642 |
299.54 |
| Jul 10 2024 |
1813 |
306.18 |
| Jul 10 2024 |
1940 |
285.85 |
| Jul 03 2024 |
617 |
298.19 |
| Jul 03 2024 |
1811 |
306.18 |
| Jul 03 2024 |
1954 |
285.85 |
| Jun 26 2024 |
624 |
298.19 |
| Jun 26 2024 |
1943 |
313.77 |
| Jun 26 2024 |
1919 |
285.85 |
| Jun 19 2024 |
621 |
298.19 |
| Jun 19 2024 |
2110 |
317.04 |
| Jun 19 2024 |
1976 |
285.85 |
| Jun 12 2024 |
627 |
298.19 |
| Jun 12 2024 |
2283 |
324.71 |
| Jun 12 2024 |
1965 |
285.85 |
| Jun 05 2024 |
628 |
298.19 |
| Jun 05 2024 |
2306 |
324.71 |
| Jun 05 2024 |
1999 |
285.85 |
| May 29 2024 |
645 |
298.19 |
| May 29 2024 |
2372 |
327.91 |
| May 29 2024 |
2002 |
285.85 |
| May 22 2024 |
635 |
298.19 |
| May 22 2024 |
2390 |
327.91 |
| May 22 2024 |
2028 |
285.85 |
| May 15 2024 |
600 |
298.27 |
| May 15 2024 |
2344 |
327.91 |
| May 15 2024 |
1967 |
291.81 |
| May 08 2024 |
583 |
298.19 |
| May 08 2024 |
2431 |
333.28 |
| May 08 2024 |
1765 |
285.85 |
| May 01 2024 |
613 |
298.19 |
| May 01 2024 |
2457 |
333.28 |
| May 01 2024 |
1827 |
285.85 |
| Apr 24 2024 |
1138 |
298.19 |
| Apr 24 2024 |
3397 |
328.23 |
| Apr 24 2024 |
2593 |
285.85 |
| Apr 17 2024 |
1300 |
298.19 |
| Apr 17 2024 |
3383 |
328.23 |
| Apr 17 2024 |
2719 |
285.85 |
| Apr 10 2024 |
1301 |
298.19 |
| Apr 10 2024 |
3388 |
328.23 |
| Apr 10 2024 |
2731 |
285.85 |
| Apr 03 2024 |
1307 |
298.19 |
| Apr 03 2024 |
3369 |
328.23 |
| Apr 03 2024 |
2729 |
285.85 |
| Mar 27 2024 |
1557 |
306.95 |
| Mar 27 2024 |
3365 |
328.23 |
| Mar 27 2024 |
2981 |
291.58 |
| Mar 21 2024 |
2059 |
323.35 |
| Mar 21 2024 |
3375 |
328.23 |
| Mar 21 2024 |
3781 |
307.79 |
| Mar 14 2024 |
2018 |
323.35 |
| Mar 14 2024 |
3352 |
328.23 |
| Mar 14 2024 |
3653 |
306.29 |
| Mar 07 2024 |
2128 |
327.09 |
| Mar 07 2024 |
3371 |
328.23 |
| Mar 07 2024 |
3661 |
306.29 |
| Feb 29 2024 |
2179 |
327.09 |
| Feb 29 2024 |
3369 |
328.23 |
| Feb 29 2024 |
3680 |
306.29 |
| Feb 22 2024 |
2164 |
327.09 |
| Feb 22 2024 |
3358 |
328.23 |
| Feb 22 2024 |
3694 |
306.29 |
| Feb 15 2024 |
2161 |
327.09 |
| Feb 15 2024 |
3372 |
328.23 |
| Feb 15 2024 |
3686 |
306.29 |
| Feb 08 2024 |
2143 |
327.09 |
| Feb 08 2024 |
3370 |
328.23 |
| Feb 08 2024 |
3652 |
306.29 |
| Feb 01 2024 |
2023 |
327.09 |
| Feb 01 2024 |
3405 |
328.23 |
| Feb 01 2024 |
3578 |
306.29 |
| Jan 25 2024 |
2010 |
327.09 |
| Jan 25 2024 |
3400 |
328.23 |
| Jan 25 2024 |
3569 |
306.29 |
| Jan 18 2024 |
2010 |
327.09 |
| Jan 18 2024 |
3398 |
328.23 |
| Jan 18 2024 |
3562 |
306.29 |
| Jan 11 2024 |
2010 |
327.09 |
| Jan 11 2024 |
3398 |
328.23 |
| Jan 11 2024 |
3561 |
306.29 |
| Jan 04 2024 |
2010 |
327.09 |
| Jan 04 2024 |
3399 |
328.23 |
| Jan 04 2024 |
3559 |
306.29 |
| Dec 28 2023 |
2010 |
327.09 |
| Dec 28 2023 |
3400 |
328.23 |
| Dec 28 2023 |
3559 |
306.29 |
| Dec 21 2023 |
2010 |
327.09 |
| Dec 21 2023 |
3400 |
328.23 |
| Dec 21 2023 |
3559 |
306.29 |
| Dec 14 2023 |
2010 |
327.09 |
| Dec 14 2023 |
3399 |
328.23 |
| Dec 14 2023 |
3559 |
306.29 |
| Dec 07 2023 |
2010 |
327.09 |
| Dec 07 2023 |
3399 |
328.23 |
| Dec 07 2023 |
3559 |
306.29 |
| Nov 30 2023 |
2005 |
327.09 |
| Nov 30 2023 |
3398 |
328.23 |
| Nov 30 2023 |
3561 |
306.29 |
| Nov 23 2023 |
2005 |
327.09 |
| Nov 23 2023 |
3398 |
328.23 |
| Nov 23 2023 |
3558 |
306.29 |
| Nov 16 2023 |
2005 |
327.09 |
| Nov 16 2023 |
3397 |
328.23 |
| Nov 16 2023 |
3555 |
306.29 |
| Nov 09 2023 |
2006 |
327.09 |
| Nov 09 2023 |
3399 |
328.23 |
| Nov 09 2023 |
3556 |
306.29 |
| Nov 02 2023 |
2006 |
327.09 |
| Nov 02 2023 |
3399 |
328.23 |
| Nov 02 2023 |
3556 |
306.29 |
| Oct 26 2023 |
1989 |
327.09 |
| Oct 26 2023 |
3407 |
328.23 |
| Oct 26 2023 |
3556 |
306.29 |
| Oct 19 2023 |
1989 |
327.09 |
| Oct 19 2023 |
3407 |
328.23 |
| Oct 19 2023 |
3527 |
306.29 |
| Oct 12 2023 |
1989 |
327.09 |
| Oct 12 2023 |
3410 |
328.23 |
| Oct 12 2023 |
3528 |
306.29 |
| Oct 05 2023 |
1991 |
327.09 |
| Oct 05 2023 |
3407 |
328.23 |
| Oct 05 2023 |
3458 |
306.29 |
| Sep 28 2023 |
2039 |
327.09 |
| Sep 28 2023 |
3410 |
328.23 |
| Sep 28 2023 |
3486 |
306.29 |
| Sep 21 2023 |
2038 |
327.09 |
| Sep 21 2023 |
3404 |
328.23 |
| Sep 21 2023 |
3477 |
306.29 |
| Sep 14 2023 |
2058 |
327.09 |
| Sep 14 2023 |
3413 |
328.23 |
| Sep 14 2023 |
3484 |
306.29 |
| Sep 07 2023 |
2062 |
327.09 |
| Sep 07 2023 |
3414 |
328.23 |
| Sep 07 2023 |
3484 |
306.29 |
| Aug 31 2023 |
2067 |
327.09 |
| Aug 31 2023 |
4040 |
342.7 |
| Aug 31 2023 |
4673 |
329.97 |
| Aug 24 2023 |
2096 |
327.09 |
| Aug 24 2023 |
4025 |
342.7 |
| Aug 24 2023 |
4654 |
329.97 |
| Aug 17 2023 |
2100 |
327.09 |
| Aug 17 2023 |
4050 |
342.7 |
| Aug 17 2023 |
4680 |
329.97 |
| Aug 10 2023 |
2106 |
327.09 |
| Aug 10 2023 |
4058 |
342.7 |
| Aug 10 2023 |
4703 |
329.97 |
| Aug 03 2023 |
2101 |
327.09 |
| Aug 03 2023 |
4025 |
342.7 |
| Aug 03 2023 |
4673 |
329.97 |
| Jul 27 2023 |
2114 |
327.09 |
| Jul 27 2023 |
4035 |
342.7 |
| Jul 27 2023 |
4668 |
329.97 |
| Jul 20 2023 |
2138 |
327.09 |
| Jul 20 2023 |
4059 |
342.7 |
| Jul 20 2023 |
4650 |
329.97 |
| Jul 13 2023 |
2148 |
327.09 |
| Jul 13 2023 |
4084 |
342.7 |
| Jul 13 2023 |
4678 |
329.97 |
| Jul 06 2023 |
2280 |
331.61 |
| Jul 06 2023 |
4108 |
342.7 |
| Jul 06 2023 |
5076 |
336.73 |
| Jun 29 2023 |
2276 |
331.61 |
| Jun 29 2023 |
4075 |
342.7 |
| Jun 29 2023 |
5061 |
336.73 |
| Jun 22 2023 |
2276 |
331.61 |
| Jun 22 2023 |
4834 |
363.51 |
| Jun 22 2023 |
4587 |
328.61 |
| Jun 15 2023 |
2301 |
331.61 |
| Jun 15 2023 |
4851 |
363.51 |
| Jun 15 2023 |
4616 |
328.61 |
| Jun 08 2023 |
2323 |
331.61 |
| Jun 08 2023 |
4867 |
363.51 |
| Jun 08 2023 |
4638 |
328.61 |
| Jun 01 2023 |
2335 |
331.61 |
| Jun 01 2023 |
5286 |
377.46 |
| Jun 01 2023 |
4910 |
334.14 |
| May 25 2023 |
2326 |
331.61 |
| May 25 2023 |
5248 |
377.46 |
| May 25 2023 |
4893 |
334.14 |
| May 18 2023 |
2307 |
331.61 |
| May 18 2023 |
5202 |
377.46 |
| May 18 2023 |
4740 |
331.4 |
| May 11 2023 |
2269 |
331.61 |
| May 11 2023 |
5178 |
377.46 |
| May 11 2023 |
4715 |
331.4 |
| May 04 2023 |
2202 |
331.61 |
| May 04 2023 |
5103 |
377.46 |
| May 04 2023 |
4645 |
331.4 |
| Apr 27 2023 |
2165 |
331.61 |
| Apr 27 2023 |
5083 |
377.46 |
| Apr 27 2023 |
4612 |
331.4 |
| Apr 20 2023 |
2150 |
331.61 |
| Apr 20 2023 |
3181 |
394.29 |
| Apr 20 2023 |
4696 |
333.85 |
| Apr 13 2023 |
2094 |
331.61 |
| Apr 13 2023 |
3167 |
394.29 |
| Apr 13 2023 |
4663 |
333.85 |
| Apr 06 2023 |
2085 |
331.61 |
| Apr 06 2023 |
3195 |
394.29 |
| Apr 06 2023 |
4649 |
333.85 |
| Mar 30 2023 |
2067 |
331.61 |
| Mar 30 2023 |
3179 |
394.29 |
| Mar 30 2023 |
4645 |
333.85 |
| Mar 23 2023 |
2055 |
331.61 |
| Mar 23 2023 |
3191 |
394.29 |
| Mar 23 2023 |
4614 |
333.85 |
| Mar 16 2023 |
2040 |
331.61 |
| Mar 16 2023 |
3164 |
394.29 |
| Mar 16 2023 |
4470 |
331.61 |
| Mar 09 2023 |
1975 |
331.61 |
| Mar 09 2023 |
3167 |
394.29 |
| Mar 09 2023 |
4438 |
331.61 |
| Mar 02 2023 |
1955 |
331.61 |
| Mar 02 2023 |
3133 |
394.29 |
| Mar 02 2023 |
4407 |
331.61 |
| Feb 23 2023 |
1955 |
331.61 |
| Feb 23 2023 |
3131 |
394.29 |
| Feb 23 2023 |
4403 |
331.61 |
| Feb 16 2023 |
1911 |
331.61 |
| Feb 16 2023 |
3137 |
394.29 |
| Feb 16 2023 |
4354 |
331.61 |
| Feb 09 2023 |
1911 |
331.61 |
| Feb 09 2023 |
3135 |
394.29 |
| Feb 09 2023 |
4350 |
331.61 |
| Feb 02 2023 |
1910 |
331.61 |
| Feb 02 2023 |
3120 |
394.29 |
| Feb 02 2023 |
4329 |
331.61 |
| Jan 26 2023 |
1910 |
331.61 |
| Jan 26 2023 |
3110 |
394.29 |
| Jan 26 2023 |
4323 |
331.61 |
| Jan 19 2023 |
1910 |
331.61 |
| Jan 19 2023 |
3105 |
394.29 |
| Jan 19 2023 |
4313 |
331.61 |
| Jan 12 2023 |
1910 |
331.61 |
| Jan 12 2023 |
3099 |
394.29 |
| Jan 12 2023 |
4314 |
331.61 |
| Jan 05 2023 |
1910 |
331.61 |
| Jan 05 2023 |
3099 |
394.29 |
| Jan 05 2023 |
4314 |
331.61 |
| Dec 29 2022 |
1910 |
331.61 |
| Dec 29 2022 |
3100 |
394.29 |
| Dec 29 2022 |
4314 |
331.61 |
| Dec 22 2022 |
1910 |
331.61 |
| Dec 22 2022 |
3100 |
394.29 |
| Dec 22 2022 |
4314 |
331.61 |
| Dec 15 2022 |
1910 |
331.61 |
| Dec 15 2022 |
3100 |
394.29 |
| Dec 15 2022 |
4315 |
331.61 |
| Dec 08 2022 |
1910 |
331.61 |
| Dec 08 2022 |
3101 |
394.29 |
| Dec 08 2022 |
4313 |
331.61 |
| Dec 01 2022 |
1910 |
331.61 |
| Dec 01 2022 |
3101 |
394.29 |
| Dec 01 2022 |
4313 |
331.61 |
| Nov 24 2022 |
1910 |
331.61 |
| Nov 24 2022 |
3101 |
394.29 |
| Nov 24 2022 |
4313 |
331.61 |
| Nov 17 2022 |
1907 |
331.61 |
| Nov 17 2022 |
3096 |
394.29 |
| Nov 17 2022 |
4315 |
331.61 |
| Nov 10 2022 |
1908 |
331.61 |
| Nov 10 2022 |
3097 |
394.29 |
| Nov 10 2022 |
4316 |
331.61 |
| Nov 03 2022 |
1907 |
331.61 |
| Nov 03 2022 |
3098 |
394.29 |
| Nov 03 2022 |
4308 |
331.61 |
| Oct 27 2022 |
1907 |
331.61 |
| Oct 27 2022 |
3096 |
394.29 |
| Oct 27 2022 |
4300 |
331.61 |
| Oct 20 2022 |
1908 |
331.61 |
| Oct 20 2022 |
3097 |
394.29 |
| Oct 20 2022 |
4300 |
331.61 |
| Oct 13 2022 |
1906 |
331.61 |
| Oct 13 2022 |
3097 |
394.29 |
| Oct 13 2022 |
4299 |
331.61 |
| Oct 06 2022 |
1905 |
331.61 |
| Oct 06 2022 |
3101 |
394.29 |
| Oct 06 2022 |
4296 |
331.61 |
| Sep 29 2022 |
1900 |
331.61 |
| Sep 29 2022 |
3100 |
394.29 |
| Sep 29 2022 |
4297 |
331.61 |
| Sep 22 2022 |
1896 |
331.61 |
| Sep 22 2022 |
3094 |
394.29 |
| Sep 22 2022 |
4298 |
331.61 |
| Sep 15 2022 |
1895 |
331.61 |
| Sep 15 2022 |
3089 |
394.29 |
| Sep 15 2022 |
4295 |
331.61 |
| Sep 08 2022 |
1896 |
331.61 |
| Sep 08 2022 |
3079 |
394.29 |
| Sep 08 2022 |
4284 |
331.61 |
| Sep 01 2022 |
1873 |
331.61 |
| Sep 01 2022 |
3037 |
394.29 |
| Sep 01 2022 |
4228 |
331.61 |
| Aug 25 2022 |
2050 |
339.8 |
| Aug 25 2022 |
3015 |
394.29 |
| Aug 25 2022 |
4563 |
339.8 |
| Aug 18 2022 |
2245 |
349.32 |
| Aug 18 2022 |
3025 |
394.29 |
| Aug 18 2022 |
4793 |
346.17 |
| Aug 11 2022 |
2238 |
349.32 |
| Aug 11 2022 |
3026 |
394.29 |
| Aug 11 2022 |
4763 |
346.17 |
| Aug 04 2022 |
2225 |
349.32 |
| Aug 04 2022 |
3016 |
394.29 |
| Aug 04 2022 |
4741 |
346.17 |
| Jul 28 2022 |
2198 |
349.32 |
| Jul 28 2022 |
2489 |
380.21 |
| Jul 28 2022 |
4684 |
346.17 |
| Jul 21 2022 |
2182 |
349.32 |
| Jul 21 2022 |
2482 |
380.21 |
| Jul 21 2022 |
4636 |
346.17 |
| Jul 14 2022 |
2177 |
349.32 |
| Jul 14 2022 |
2470 |
380.21 |
| Jul 14 2022 |
4634 |
346.17 |
| Jul 07 2022 |
2141 |
349.32 |
| Jul 07 2022 |
2460 |
380.21 |
| Jul 07 2022 |
4592 |
346.17 |
| Jun 30 2022 |
2110 |
349.32 |
| Jun 30 2022 |
2468 |
380.21 |
| Jun 30 2022 |
4574 |
346.17 |
| Jun 23 2022 |
2111 |
349.32 |
| Jun 23 2022 |
2467 |
380.21 |
| Jun 23 2022 |
4558 |
346.17 |
| Jun 16 2022 |
2794 |
378.06 |
| Jun 16 2022 |
2471 |
380.21 |
| Jun 16 2022 |
5461 |
368.5 |
| Jun 09 2022 |
2764 |
378.06 |
| Jun 09 2022 |
2461 |
380.21 |
| Jun 09 2022 |
5382 |
368.5 |
| Jun 02 2022 |
2710 |
378.06 |
| Jun 02 2022 |
5727 |
378.06 |
| May 26 2022 |
2671 |
378.06 |
| May 26 2022 |
5603 |
378.06 |
| May 19 2022 |
2568 |
378.06 |
| May 19 2022 |
5447 |
378.06 |
| May 12 2022 |
3369 |
412.89 |
| May 12 2022 |
6988 |
412.89 |
| May 05 2022 |
3269 |
412.89 |
| May 05 2022 |
6808 |
412.89 |
| Apr 28 2022 |
3148 |
412.89 |
| Apr 28 2022 |
6655 |
412.89 |
| Apr 21 2022 |
2945 |
412.89 |
| Apr 21 2022 |
6415 |
412.89 |
| Apr 14 2022 |
2800 |
412.89 |
| Apr 14 2022 |
6310 |
412.89 |
| Apr 07 2022 |
6388 |
499.05 |
| Apr 07 2022 |
8740 |
499.05 |
| Mar 31 2022 |
6387 |
499.05 |
| Mar 31 2022 |
8641 |
499.05 |
