| Mar 25 2025 |
8736 |
598.24 |
| Mar 25 2025 |
12411 |
598.24 |
| Mar 18 2025 |
8617 |
598.24 |
| Mar 18 2025 |
12321 |
598.24 |
| Mar 11 2025 |
8614 |
598.24 |
| Mar 11 2025 |
12239 |
598.24 |
| Mar 04 2025 |
8665 |
598.24 |
| Mar 04 2025 |
12297 |
598.24 |
| Feb 25 2025 |
8640 |
598.24 |
| Feb 25 2025 |
12236 |
598.24 |
| Feb 18 2025 |
8625 |
598.24 |
| Feb 18 2025 |
12249 |
598.24 |
| Feb 11 2025 |
8647 |
598.24 |
| Feb 11 2025 |
12300 |
598.24 |
| Feb 04 2025 |
8558 |
598.24 |
| Feb 04 2025 |
12246 |
598.24 |
| Jan 29 2025 |
8526 |
598.24 |
| Jan 29 2025 |
12210 |
598.24 |
| Jan 22 2025 |
8564 |
598.24 |
| Jan 22 2025 |
12259 |
598.24 |
| Jan 15 2025 |
8601 |
598.24 |
| Jan 15 2025 |
12314 |
598.24 |
| Jan 08 2025 |
8601 |
598.24 |
| Jan 08 2025 |
10527 |
598.24 |
| Jan 01 2025 |
8601 |
598.24 |
| Jan 01 2025 |
10529 |
598.24 |
| Dec 25 2024 |
8601 |
598.24 |
| Dec 25 2024 |
10519 |
598.24 |
| Dec 18 2024 |
8618 |
598.24 |
| Dec 18 2024 |
10517 |
598.24 |
| Dec 11 2024 |
8618 |
598.24 |
| Dec 11 2024 |
10519 |
598.24 |
| Dec 04 2024 |
8618 |
598.24 |
| Dec 04 2024 |
10520 |
598.24 |
| Nov 27 2024 |
8618 |
598.24 |
| Nov 27 2024 |
10520 |
598.24 |
| Nov 20 2024 |
8618 |
598.24 |
| Nov 20 2024 |
10425 |
598.24 |
| Nov 13 2024 |
8617 |
598.24 |
| Nov 13 2024 |
10426 |
598.24 |
| Nov 06 2024 |
8534 |
598.24 |
| Nov 06 2024 |
10671 |
598.24 |
| Oct 30 2024 |
8333 |
598.24 |
| Oct 30 2024 |
10529 |
598.24 |
| Oct 23 2024 |
8332 |
598.24 |
| Oct 23 2024 |
11735 |
598.24 |
| Oct 16 2024 |
8330 |
598.24 |
| Oct 16 2024 |
11701 |
598.24 |
| Oct 09 2024 |
8375 |
598.24 |
| Oct 09 2024 |
11772 |
598.24 |
| Oct 02 2024 |
8363 |
598.24 |
| Oct 02 2024 |
11654 |
598.24 |
| Sep 25 2024 |
8107 |
598.24 |
| Sep 25 2024 |
11403 |
598.24 |
| Sep 18 2024 |
8094 |
598.24 |
| Sep 18 2024 |
11243 |
598.24 |
| Sep 11 2024 |
8077 |
598.24 |
| Sep 11 2024 |
11163 |
598.24 |
| Sep 04 2024 |
8506 |
598.24 |
| Sep 04 2024 |
11716 |
598.24 |
| Aug 28 2024 |
8562 |
598.24 |
| Aug 28 2024 |
11690 |
598.24 |
| Aug 21 2024 |
8641 |
598.24 |
| Aug 21 2024 |
11848 |
598.24 |
| Aug 14 2024 |
8497 |
593.86 |
| Aug 14 2024 |
11215 |
593.86 |
| Aug 07 2024 |
4103 |
582.39 |
| Aug 07 2024 |
9589 |
582.39 |
| Jul 31 2024 |
4107 |
577.46 |
| Jul 31 2024 |
9606 |
577.46 |
| Jul 24 2024 |
4015 |
570.54 |
| Jul 24 2024 |
9466 |
570.54 |
| Jul 17 2024 |
4050 |
570.54 |
| Jul 17 2024 |
9540 |
570.54 |
| Jul 10 2024 |
4116 |
579.9 |
| Jul 10 2024 |
9498 |
579.9 |
| Jul 03 2024 |
4096 |
579.9 |
| Jul 03 2024 |
9558 |
579.9 |
| Jun 26 2024 |
4100 |
579.9 |
| Jun 26 2024 |
9458 |
579.9 |
| Jun 19 2024 |
3986 |
570.64 |
| Jun 19 2024 |
9506 |
570.64 |
| Jun 12 2024 |
4000 |
557.55 |
| Jun 12 2024 |
9438 |
557.55 |
| Jun 05 2024 |
4000 |
557.32 |
| Jun 05 2024 |
9546 |
557.32 |
| May 29 2024 |
4044 |
557.32 |
| May 29 2024 |
9611 |
557.32 |
| May 22 2024 |
3963 |
557.32 |
| May 22 2024 |
9679 |
557.32 |
| May 15 2024 |
3968 |
557.32 |
| May 15 2024 |
9664 |
557.32 |
| May 08 2024 |
3847 |
557.32 |
| May 08 2024 |
9604 |
557.32 |
| May 01 2024 |
3869 |
557.32 |
| May 01 2024 |
9741 |
557.32 |
| Apr 24 2024 |
6916 |
545.4 |
| Apr 24 2024 |
7456 |
502.91 |
| Apr 24 2024 |
14351 |
545.4 |
| Apr 17 2024 |
7177 |
545.4 |
| Apr 17 2024 |
7445 |
502.91 |
| Apr 17 2024 |
14564 |
545.4 |
| Apr 10 2024 |
7166 |
545.4 |
| Apr 10 2024 |
7476 |
502.91 |
| Apr 10 2024 |
14560 |
545.4 |
| Apr 03 2024 |
7216 |
545.4 |
| Apr 03 2024 |
7435 |
502.91 |
| Apr 03 2024 |
14578 |
545.4 |
| Mar 27 2024 |
7309 |
545.4 |
| Mar 27 2024 |
7401 |
502.91 |
| Mar 27 2024 |
14623 |
545.4 |
| Mar 21 2024 |
7385 |
545.4 |
| Mar 21 2024 |
7418 |
502.91 |
| Mar 21 2024 |
14648 |
545.4 |
| Mar 14 2024 |
7162 |
545.4 |
| Mar 14 2024 |
7400 |
502.91 |
| Mar 14 2024 |
14536 |
545.4 |
| Mar 07 2024 |
7194 |
545.4 |
| Mar 07 2024 |
7446 |
502.91 |
| Mar 07 2024 |
14579 |
545.4 |
| Feb 29 2024 |
7359 |
545.4 |
| Feb 29 2024 |
7458 |
502.91 |
| Feb 29 2024 |
14689 |
545.4 |
| Feb 22 2024 |
7313 |
545.4 |
| Feb 22 2024 |
7438 |
502.91 |
| Feb 22 2024 |
14619 |
545.4 |
| Feb 15 2024 |
7331 |
545.4 |
| Feb 15 2024 |
7436 |
502.91 |
| Feb 15 2024 |
14608 |
545.4 |
| Feb 08 2024 |
7311 |
545.4 |
| Feb 08 2024 |
7397 |
502.91 |
| Feb 08 2024 |
14555 |
545.4 |
| Feb 01 2024 |
7137 |
545.4 |
| Feb 01 2024 |
7412 |
502.91 |
| Feb 01 2024 |
14456 |
545.4 |
| Jan 25 2024 |
7103 |
545.4 |
| Jan 25 2024 |
7379 |
502.91 |
| Jan 25 2024 |
14445 |
545.4 |
| Jan 18 2024 |
7103 |
545.4 |
| Jan 18 2024 |
7367 |
502.91 |
| Jan 18 2024 |
14445 |
545.4 |
| Jan 11 2024 |
7103 |
545.4 |
| Jan 11 2024 |
7357 |
502.91 |
| Jan 11 2024 |
14445 |
545.4 |
| Jan 04 2024 |
7103 |
545.4 |
| Jan 04 2024 |
7364 |
502.91 |
| Jan 04 2024 |
14437 |
545.4 |
| Dec 28 2023 |
7103 |
545.4 |
| Dec 28 2023 |
7360 |
502.91 |
| Dec 28 2023 |
14435 |
545.4 |
| Dec 21 2023 |
7103 |
545.4 |
| Dec 21 2023 |
7360 |
502.91 |
| Dec 21 2023 |
14435 |
545.4 |
| Dec 14 2023 |
7103 |
545.4 |
| Dec 14 2023 |
7356 |
502.91 |
| Dec 14 2023 |
14434 |
545.4 |
| Dec 07 2023 |
7103 |
545.4 |
| Dec 07 2023 |
7357 |
502.91 |
| Dec 07 2023 |
14435 |
545.4 |
| Nov 30 2023 |
7088 |
545.4 |
| Nov 30 2023 |
7359 |
502.91 |
| Nov 30 2023 |
14431 |
545.4 |
| Nov 23 2023 |
7088 |
545.4 |
| Nov 23 2023 |
7360 |
502.91 |
| Nov 23 2023 |
14429 |
545.4 |
| Nov 16 2023 |
7088 |
545.4 |
| Nov 16 2023 |
7301 |
502.91 |
| Nov 16 2023 |
14418 |
545.4 |
| Nov 09 2023 |
7095 |
545.4 |
| Nov 09 2023 |
7299 |
502.91 |
| Nov 09 2023 |
14421 |
545.4 |
| Nov 02 2023 |
7094 |
545.4 |
| Nov 02 2023 |
7299 |
502.91 |
| Nov 02 2023 |
14420 |
545.4 |
| Oct 26 2023 |
6834 |
522.05 |
| Oct 26 2023 |
7296 |
502.91 |
| Oct 26 2023 |
14201 |
530.41 |
| Oct 19 2023 |
6893 |
522.05 |
| Oct 19 2023 |
7279 |
502.91 |
| Oct 19 2023 |
14140 |
530.41 |
| Oct 12 2023 |
6889 |
522.05 |
| Oct 12 2023 |
7275 |
502.91 |
| Oct 12 2023 |
14143 |
530.41 |
| Oct 05 2023 |
6881 |
522.05 |
| Oct 05 2023 |
7295 |
502.91 |
| Oct 05 2023 |
13952 |
530.41 |
| Sep 28 2023 |
7029 |
522.05 |
| Sep 28 2023 |
7276 |
502.91 |
| Sep 28 2023 |
14084 |
530.41 |
| Sep 21 2023 |
7000 |
522.05 |
| Sep 21 2023 |
7176 |
502.91 |
| Sep 21 2023 |
14072 |
530.41 |
| Sep 14 2023 |
7078 |
522.05 |
| Sep 14 2023 |
7198 |
502.91 |
| Sep 14 2023 |
14131 |
530.41 |
| Sep 07 2023 |
7124 |
522.05 |
| Sep 07 2023 |
7320 |
502.91 |
| Sep 07 2023 |
14196 |
530.41 |
| Aug 31 2023 |
7076 |
518.51 |
| Aug 31 2023 |
7314 |
502.91 |
| Aug 31 2023 |
13948 |
513.79 |
| Aug 24 2023 |
7105 |
518.51 |
| Aug 24 2023 |
7328 |
502.91 |
| Aug 24 2023 |
13808 |
513.79 |
| Aug 17 2023 |
7083 |
518.51 |
| Aug 17 2023 |
7459 |
502.91 |
| Aug 17 2023 |
13865 |
513.79 |
| Aug 10 2023 |
7113 |
518.51 |
| Aug 10 2023 |
7567 |
502.91 |
| Aug 10 2023 |
13902 |
513.79 |
| Aug 03 2023 |
7056 |
518.51 |
| Aug 03 2023 |
7513 |
502.91 |
| Aug 03 2023 |
13782 |
510.58 |
| Jul 27 2023 |
7092 |
518.51 |
| Jul 27 2023 |
7602 |
502.91 |
| Jul 27 2023 |
13791 |
510.58 |
| Jul 20 2023 |
7144 |
518.51 |
| Jul 20 2023 |
7799 |
502.91 |
| Jul 20 2023 |
13709 |
510.58 |
| Jul 13 2023 |
7111 |
518.51 |
| Jul 13 2023 |
7840 |
502.91 |
| Jul 13 2023 |
13718 |
510.58 |
| Jul 06 2023 |
7191 |
518.51 |
| Jul 06 2023 |
7891 |
502.91 |
| Jul 06 2023 |
13761 |
510.58 |
| Jun 29 2023 |
7158 |
518.51 |
| Jun 29 2023 |
7953 |
502.91 |
| Jun 29 2023 |
13739 |
510.58 |
| Jun 22 2023 |
7174 |
518.51 |
| Jun 22 2023 |
7997 |
502.91 |
| Jun 22 2023 |
13699 |
510.58 |
| Jun 15 2023 |
7003 |
501.6 |
| Jun 15 2023 |
8059 |
502.91 |
| Jun 15 2023 |
13564 |
501.97 |
| Jun 08 2023 |
7059 |
501.6 |
| Jun 08 2023 |
8064 |
502.91 |
| Jun 08 2023 |
13616 |
501.97 |
| Jun 01 2023 |
7176 |
501.6 |
| Jun 01 2023 |
8075 |
502.91 |
| Jun 01 2023 |
13655 |
501.97 |
| May 25 2023 |
7084 |
501.6 |
| May 25 2023 |
8072 |
502.91 |
| May 25 2023 |
13567 |
501.97 |
| May 18 2023 |
7072 |
501.6 |
| May 18 2023 |
8067 |
502.91 |
| May 18 2023 |
13348 |
496.43 |
| May 11 2023 |
7013 |
501.6 |
| May 11 2023 |
7998 |
502.91 |
| May 11 2023 |
13364 |
496.43 |
| May 04 2023 |
6847 |
501.6 |
| May 04 2023 |
7869 |
502.91 |
| May 04 2023 |
13172 |
496.43 |
| Apr 27 2023 |
6754 |
501.6 |
| Apr 27 2023 |
7842 |
502.91 |
| Apr 27 2023 |
13037 |
496.43 |
| Apr 20 2023 |
6670 |
501.6 |
| Apr 20 2023 |
7779 |
502.91 |
| Apr 20 2023 |
12945 |
496.43 |
| Apr 13 2023 |
6600 |
501.6 |
| Apr 13 2023 |
7769 |
502.91 |
| Apr 13 2023 |
12889 |
496.43 |
| Apr 06 2023 |
6540 |
504.12 |
| Apr 06 2023 |
7797 |
502.91 |
| Apr 06 2023 |
12780 |
496.43 |
| Mar 30 2023 |
6463 |
504.12 |
| Mar 30 2023 |
12937 |
504.12 |
| Mar 23 2023 |
6381 |
504.12 |
| Mar 23 2023 |
12862 |
504.12 |
| Mar 16 2023 |
6327 |
504.12 |
| Mar 16 2023 |
12804 |
504.12 |
| Mar 09 2023 |
6125 |
504.12 |
| Mar 09 2023 |
12650 |
504.12 |
| Mar 02 2023 |
6083 |
504.12 |
| Mar 02 2023 |
12581 |
504.12 |
| Feb 23 2023 |
6107 |
504.12 |
| Feb 23 2023 |
12593 |
504.12 |
| Feb 16 2023 |
6003 |
504.12 |
| Feb 16 2023 |
12454 |
504.12 |
| Feb 09 2023 |
6004 |
504.12 |
| Feb 09 2023 |
12440 |
504.12 |
| Feb 02 2023 |
6024 |
504.12 |
| Feb 02 2023 |
12431 |
504.12 |
| Jan 26 2023 |
6022 |
504.12 |
| Jan 26 2023 |
12410 |
504.12 |
| Jan 19 2023 |
6023 |
504.12 |
| Jan 19 2023 |
12392 |
504.12 |
| Jan 12 2023 |
6023 |
504.12 |
| Jan 12 2023 |
12392 |
504.12 |
| Jan 05 2023 |
6023 |
504.12 |
| Jan 05 2023 |
12394 |
504.12 |
| Dec 29 2022 |
6023 |
504.12 |
| Dec 29 2022 |
12394 |
504.12 |
| Dec 22 2022 |
6023 |
504.12 |
| Dec 22 2022 |
12394 |
504.12 |
| Dec 15 2022 |
5990 |
504.12 |
| Dec 15 2022 |
12361 |
504.12 |
| Dec 08 2022 |
5990 |
504.12 |
| Dec 08 2022 |
12355 |
504.12 |
| Dec 01 2022 |
5990 |
504.12 |
| Dec 01 2022 |
12355 |
504.12 |
| Nov 24 2022 |
5990 |
504.12 |
| Nov 24 2022 |
12357 |
504.12 |
| Nov 17 2022 |
5948 |
504.12 |
| Nov 17 2022 |
12332 |
504.12 |
| Nov 10 2022 |
5949 |
504.12 |
| Nov 10 2022 |
12333 |
504.12 |
| Nov 03 2022 |
5948 |
504.12 |
| Nov 03 2022 |
12306 |
504.12 |
| Oct 27 2022 |
5948 |
504.12 |
| Oct 27 2022 |
12292 |
504.12 |
| Oct 20 2022 |
5958 |
504.12 |
| Oct 20 2022 |
12308 |
504.12 |
| Oct 13 2022 |
5946 |
504.12 |
| Oct 13 2022 |
12274 |
504.12 |
| Oct 06 2022 |
5953 |
504.12 |
| Oct 06 2022 |
12280 |
504.12 |
| Sep 29 2022 |
5943 |
504.12 |
| Sep 29 2022 |
12286 |
504.12 |
| Sep 22 2022 |
5929 |
504.12 |
| Sep 22 2022 |
12271 |
504.12 |
| Sep 15 2022 |
5918 |
504.12 |
| Sep 15 2022 |
12255 |
504.12 |
| Sep 08 2022 |
5940 |
504.12 |
| Sep 08 2022 |
12229 |
504.12 |
| Sep 01 2022 |
5889 |
504.12 |
| Sep 01 2022 |
12084 |
504.12 |
| Aug 25 2022 |
5831 |
504.12 |
| Aug 25 2022 |
11992 |
504.12 |
| Aug 18 2022 |
5780 |
507.72 |
| Aug 18 2022 |
12005 |
507.72 |
| Aug 11 2022 |
5898 |
524.62 |
| Aug 11 2022 |
12234 |
524.62 |
| Aug 04 2022 |
5867 |
524.62 |
| Aug 04 2022 |
12204 |
524.62 |
| Jul 28 2022 |
5887 |
555.42 |
| Jul 28 2022 |
12375 |
555.42 |
| Jul 21 2022 |
5863 |
555.42 |
| Jul 21 2022 |
12267 |
555.42 |
| Jul 14 2022 |
5837 |
555.42 |
| Jul 14 2022 |
12238 |
555.42 |
| Jul 07 2022 |
5759 |
555.42 |
| Jul 07 2022 |
12134 |
555.42 |
| Jun 30 2022 |
5708 |
555.42 |
| Jun 30 2022 |
12088 |
555.42 |
| Jun 23 2022 |
5739 |
569.69 |
| Jun 23 2022 |
12158 |
569.69 |
| Jun 16 2022 |
5659 |
578.11 |
| Jun 16 2022 |
11947 |
578.11 |
| Jun 09 2022 |
5580 |
578.11 |
| Jun 09 2022 |
11768 |
578.11 |
| Jun 02 2022 |
5417 |
578.11 |
| Jun 02 2022 |
11473 |
578.11 |
| May 26 2022 |
5327 |
574.29 |
| May 26 2022 |
11280 |
574.29 |
| May 19 2022 |
5098 |
574.29 |
| May 19 2022 |
10945 |
574.29 |
| May 12 2022 |
5069 |
574.29 |
| May 12 2022 |
10819 |
574.29 |
| May 05 2022 |
4873 |
574.29 |
| May 05 2022 |
10505 |
574.29 |
| Apr 28 2022 |
4718 |
574.29 |
| Apr 28 2022 |
10294 |
574.29 |
| Apr 21 2022 |
4428 |
574.29 |
| Apr 21 2022 |
9957 |
574.29 |
| Apr 14 2022 |
4197 |
574.29 |
| Apr 14 2022 |
9727 |
574.29 |
| Apr 07 2022 |
8032 |
567.99 |
| Apr 07 2022 |
11368 |
567.99 |
| Mar 31 2022 |
8029 |
567.99 |
| Mar 31 2022 |
11255 |
567.99 |
