| Jan 27 2026 |
13372 |
606.25 |
| Jan 20 2026 |
13453 |
606.25 |
| Jan 13 2026 |
13490 |
606.25 |
| Jan 06 2026 |
13497 |
606.25 |
| Dec 30 2025 |
13499 |
606.25 |
| Dec 23 2025 |
13489 |
606.25 |
| Dec 16 2025 |
13497 |
606.25 |
| Dec 09 2025 |
13491 |
606.25 |
| Dec 02 2025 |
13476 |
606.25 |
| Nov 25 2025 |
13419 |
606.25 |
| Nov 18 2025 |
13471 |
606.25 |
| Nov 11 2025 |
13430 |
606.25 |
| Nov 04 2025 |
13566 |
606.25 |
| Oct 28 2025 |
13491 |
606.25 |
| Oct 21 2025 |
14035 |
606.25 |
| Oct 14 2025 |
14445 |
606.25 |
| Oct 07 2025 |
14593 |
606.25 |
| Sep 30 2025 |
14938 |
606.25 |
| Sep 23 2025 |
14794 |
606.25 |
| Sep 16 2025 |
13944 |
606.25 |
| Sep 09 2025 |
13840 |
606.25 |
| Sep 02 2025 |
13810 |
606.25 |
| Aug 26 2025 |
13643 |
606.25 |
| Aug 19 2025 |
13863 |
606.25 |
| Aug 12 2025 |
14529 |
606.25 |
| Aug 05 2025 |
14030 |
606.25 |
| Jul 29 2025 |
14126 |
606.25 |
| Jul 22 2025 |
14137 |
606.25 |
| Jul 15 2025 |
14429 |
606.25 |
| Jul 08 2025 |
15101 |
606.25 |
| Jul 01 2025 |
14748 |
606.25 |
| Jun 24 2025 |
14624 |
606.25 |
| Jun 17 2025 |
14924 |
606.25 |
| Jun 10 2025 |
15083 |
606.25 |
| Jun 03 2025 |
15292 |
606.25 |
| May 27 2025 |
15154 |
606.25 |
| May 20 2025 |
15435 |
606.25 |
| May 13 2025 |
15459 |
606.25 |
| May 06 2025 |
15387 |
606.25 |
| Apr 29 2025 |
15308 |
606.25 |
| Apr 22 2025 |
15626 |
606.25 |
| Apr 15 2025 |
15416 |
606.25 |
| Apr 08 2025 |
15065 |
606.25 |
| Apr 01 2025 |
14726 |
606.25 |
| Mar 25 2025 |
14657 |
606.25 |
| Mar 18 2025 |
14717 |
606.25 |
| Mar 11 2025 |
14843 |
606.25 |
| Jan 29 2025 |
14104 |
610.28 |
| Jan 22 2025 |
13985 |
610.28 |
| Jan 15 2025 |
14016 |
610.28 |
| Jan 08 2025 |
13934 |
610.28 |
| Jan 01 2025 |
13183 |
610.28 |
| Dec 25 2024 |
13182 |
610.28 |
| Dec 18 2024 |
13172 |
610.28 |
| Dec 11 2024 |
13161 |
610.28 |
| Dec 04 2024 |
13140 |
610.28 |
| Nov 27 2024 |
13231 |
610.28 |
| Nov 20 2024 |
13249 |
610.28 |
| Nov 13 2024 |
13296 |
610.28 |
| Nov 06 2024 |
13637 |
610.28 |
| Oct 30 2024 |
13605 |
610.28 |
| Oct 23 2024 |
13678 |
610.28 |
| Oct 16 2024 |
15430 |
610.28 |
| Oct 09 2024 |
15701 |
610.28 |
| Oct 02 2024 |
11367 |
610.28 |
| Sep 25 2024 |
11304 |
610.28 |
| Sep 18 2024 |
10593 |
610.28 |
| Sep 11 2024 |
9455 |
610.28 |
| Sep 04 2024 |
9217 |
610.28 |
| Aug 28 2024 |
8952 |
610.28 |
| Aug 21 2024 |
8706 |
610.28 |
| Aug 14 2024 |
8581 |
610.28 |
| Aug 07 2024 |
8450 |
610.28 |
| Jul 31 2024 |
8508 |
610.28 |
| Jul 24 2024 |
8506 |
610.28 |
| Jul 17 2024 |
8360 |
610.28 |
| Jul 10 2024 |
8475 |
610.28 |
| Jul 03 2024 |
8356 |
610.28 |
| Jun 26 2024 |
8224 |
610.28 |
| Jun 19 2024 |
8149 |
610.28 |
| Jun 12 2024 |
8147 |
610.28 |
| Jun 05 2024 |
8114 |
610.28 |
| May 29 2024 |
8378 |
610.28 |
| May 22 2024 |
8169 |
610.28 |
| May 15 2024 |
8061 |
610.28 |
| May 08 2024 |
7610 |
610.28 |
| May 01 2024 |
7488 |
610.28 |
| Apr 24 2024 |
11286 |
631.76 |
| Apr 17 2024 |
11221 |
631.76 |
| Apr 10 2024 |
11278 |
631.76 |
| Apr 03 2024 |
11252 |
631.76 |
| Mar 27 2024 |
11351 |
631.76 |
| Mar 21 2024 |
11394 |
631.76 |
| Mar 14 2024 |
11764 |
653.25 |
| Mar 07 2024 |
11593 |
653.25 |
| Feb 29 2024 |
11594 |
653.25 |
| Feb 22 2024 |
11604 |
653.25 |
| Feb 15 2024 |
11602 |
653.25 |
| Feb 08 2024 |
10647 |
583.05 |
| Feb 01 2024 |
10693 |
583.05 |
| Jan 25 2024 |
10744 |
583.05 |
| Jan 18 2024 |
7009 |
544.87 |
| Jan 11 2024 |
7040 |
544.87 |
| Jan 04 2024 |
7040 |
544.87 |
| Dec 28 2023 |
6977 |
544.87 |
| Dec 21 2023 |
6977 |
544.87 |
| Dec 14 2023 |
6977 |
544.87 |
| Dec 07 2023 |
6934 |
544.87 |
| Nov 30 2023 |
6097 |
544.87 |
| Nov 23 2023 |
6019 |
544.87 |
| Nov 16 2023 |
4660 |
544.87 |
| Nov 09 2023 |
4164 |
508.75 |
| Nov 02 2023 |
4129 |
508.75 |
| Oct 26 2023 |
3953 |
508.75 |
| Oct 19 2023 |
3970 |
508.75 |
| Oct 12 2023 |
3984 |
508.75 |
| Oct 05 2023 |
3962 |
508.75 |
| Sep 28 2023 |
3879 |
508.75 |
| Sep 21 2023 |
3853 |
508.75 |
| Sep 14 2023 |
3893 |
508.75 |
| Sep 07 2023 |
3882 |
508.75 |
| Aug 31 2023 |
3885 |
508.75 |
| Aug 24 2023 |
3921 |
508.75 |
| Aug 17 2023 |
3957 |
508.75 |
| Aug 10 2023 |
3965 |
508.75 |
| Aug 03 2023 |
3970 |
508.75 |
| Jul 27 2023 |
3995 |
508.75 |
| Jul 20 2023 |
3807 |
508.75 |
| Jul 13 2023 |
3836 |
508.75 |
| Jul 06 2023 |
3395 |
508.75 |
| Jun 29 2023 |
3270 |
508.75 |
| Jun 22 2023 |
3315 |
508.75 |
| Jun 15 2023 |
2699 |
508.75 |
| Jun 08 2023 |
2655 |
508.75 |
| Jun 01 2023 |
2606 |
508.75 |
| May 25 2023 |
2432 |
508.75 |
| May 18 2023 |
2423 |
508.75 |
| May 11 2023 |
2542 |
508.75 |
| May 04 2023 |
2531 |
508.75 |
| Apr 27 2023 |
2718 |
508.75 |
| Apr 20 2023 |
2560 |
508.75 |
| Apr 13 2023 |
2568 |
508.75 |
| Apr 06 2023 |
2609 |
508.75 |
| Mar 30 2023 |
2523 |
508.75 |
| Mar 23 2023 |
2659 |
508.75 |
| Mar 16 2023 |
2782 |
508.75 |
| Mar 09 2023 |
2867 |
508.75 |
| Mar 02 2023 |
2924 |
508.75 |
| Feb 23 2023 |
3068 |
508.75 |
| Feb 16 2023 |
3151 |
508.75 |
| Feb 09 2023 |
3151 |
508.75 |
| Feb 02 2023 |
3162 |
508.75 |
| Jan 26 2023 |
3186 |
508.75 |
| Jan 19 2023 |
3206 |
508.75 |
| Jan 12 2023 |
3225 |
508.75 |
| Jan 05 2023 |
3225 |
508.75 |
| Dec 29 2022 |
3225 |
508.75 |
| Dec 22 2022 |
3225 |
508.75 |
| Dec 15 2022 |
3233 |
508.75 |
| Dec 08 2022 |
3253 |
508.75 |
| Dec 01 2022 |
3278 |
508.75 |
| Nov 24 2022 |
3278 |
508.75 |
| Nov 17 2022 |
3310 |
508.75 |
| Nov 10 2022 |
3353 |
508.75 |
| Nov 03 2022 |
3321 |
508.75 |
| Oct 27 2022 |
3339 |
508.75 |
| Oct 20 2022 |
3365 |
508.75 |
| Oct 13 2022 |
3387 |
508.75 |
| Oct 06 2022 |
3347 |
508.75 |
| Sep 29 2022 |
3399 |
508.75 |
| Sep 22 2022 |
3411 |
508.75 |
| Sep 15 2022 |
3470 |
508.75 |
| Sep 08 2022 |
3419 |
508.75 |
| Sep 01 2022 |
3450 |
508.75 |
| Aug 25 2022 |
3465 |
508.75 |
| Aug 18 2022 |
3467 |
508.75 |
| Aug 11 2022 |
3469 |
508.75 |
| Aug 04 2022 |
3469 |
508.75 |
| Jul 28 2022 |
3484 |
508.75 |
| Jul 21 2022 |
3490 |
508.75 |
| Jul 14 2022 |
3494 |
508.75 |
| Jul 07 2022 |
3478 |
508.75 |
| Jun 30 2022 |
3478 |
508.75 |
| Jun 23 2022 |
3449 |
508.75 |
| Jun 16 2022 |
3466 |
508.75 |
