| Feb 11 2025 |
14765 |
647.5 |
| Feb 04 2025 |
14632 |
647.5 |
| Jan 29 2025 |
14804 |
647.5 |
| Jan 22 2025 |
14676 |
647.5 |
| Jan 15 2025 |
14715 |
647.5 |
| Jan 08 2025 |
14631 |
647.5 |
| Jan 01 2025 |
13831 |
647.5 |
| Dec 25 2024 |
13831 |
647.5 |
| Dec 18 2024 |
13821 |
647.5 |
| Dec 11 2024 |
13810 |
647.5 |
| Dec 04 2024 |
13789 |
647.5 |
| Nov 27 2024 |
13878 |
647.5 |
| Nov 20 2024 |
13905 |
647.5 |
| Nov 13 2024 |
13952 |
647.5 |
| Nov 06 2024 |
14351 |
647.5 |
| Oct 30 2024 |
14319 |
647.5 |
| Oct 23 2024 |
14409 |
647.5 |
| Oct 16 2024 |
16336 |
647.5 |
| Oct 09 2024 |
16572 |
647.5 |
| Oct 02 2024 |
12232 |
647.5 |
| Sep 25 2024 |
12240 |
647.5 |
| Sep 18 2024 |
11364 |
647.5 |
| Sep 11 2024 |
10172 |
647.5 |
| Sep 04 2024 |
9873 |
647.5 |
| Aug 28 2024 |
9544 |
647.5 |
| Aug 21 2024 |
9306 |
647.5 |
| Aug 14 2024 |
9146 |
647.5 |
| Aug 07 2024 |
9015 |
647.5 |
| Jul 31 2024 |
9073 |
647.5 |
| Jul 24 2024 |
9068 |
647.5 |
| Jul 17 2024 |
8910 |
647.5 |
| Jul 10 2024 |
9027 |
647.5 |
| Jul 03 2024 |
8908 |
647.5 |
| Jun 26 2024 |
8774 |
647.5 |
| Jun 19 2024 |
8701 |
647.5 |
| Jun 12 2024 |
8702 |
647.5 |
| Jun 05 2024 |
8675 |
647.5 |
| May 29 2024 |
9027 |
647.5 |
| May 22 2024 |
8820 |
647.5 |
| May 15 2024 |
8692 |
647.5 |
| May 08 2024 |
8227 |
647.5 |
| May 01 2024 |
8001 |
647.5 |
| Apr 24 2024 |
7894 |
616.54 |
| Apr 17 2024 |
8047 |
616.54 |
| Apr 10 2024 |
7831 |
616.54 |
| Apr 03 2024 |
7707 |
616.54 |
| Mar 27 2024 |
7683 |
616.54 |
| Mar 21 2024 |
7725 |
616.54 |
| Mar 14 2024 |
7725 |
617.63 |
| Mar 07 2024 |
7885 |
617.63 |
| Feb 29 2024 |
7896 |
617.63 |
| Feb 22 2024 |
7905 |
617.63 |
| Feb 15 2024 |
7975 |
617.63 |
| Feb 08 2024 |
7353 |
586.35 |
| Feb 01 2024 |
7367 |
586.35 |
| Jan 25 2024 |
7375 |
586.35 |
| Jan 18 2024 |
6974 |
540.94 |
| Jan 11 2024 |
7005 |
540.94 |
| Jan 04 2024 |
7005 |
540.94 |
| Dec 28 2023 |
6944 |
540.94 |
| Dec 21 2023 |
6944 |
540.94 |
| Dec 14 2023 |
6944 |
540.94 |
| Dec 07 2023 |
6901 |
540.94 |
| Nov 30 2023 |
6074 |
540.94 |
| Nov 23 2023 |
5995 |
540.94 |
| Nov 16 2023 |
4637 |
540.94 |
| Nov 09 2023 |
4467 |
554.4 |
| Nov 02 2023 |
4449 |
554.4 |
| Oct 26 2023 |
4267 |
554.4 |
| Oct 19 2023 |
4285 |
554.4 |
| Oct 12 2023 |
4299 |
554.4 |
| Oct 05 2023 |
4277 |
554.4 |
| Sep 28 2023 |
4188 |
554.4 |
| Sep 21 2023 |
4152 |
554.4 |
| Sep 14 2023 |
4194 |
554.4 |
| Sep 07 2023 |
4185 |
554.4 |
| Aug 31 2023 |
4188 |
554.4 |
| Aug 24 2023 |
4227 |
554.4 |
| Aug 17 2023 |
4265 |
554.4 |
| Aug 10 2023 |
4273 |
554.4 |
| Aug 03 2023 |
4278 |
554.4 |
| Jul 27 2023 |
4303 |
554.4 |
| Jul 20 2023 |
4100 |
554.4 |
| Jul 13 2023 |
4135 |
554.4 |
| Jul 06 2023 |
3656 |
554.4 |
| Jun 29 2023 |
3520 |
554.4 |
| Jun 22 2023 |
3571 |
554.4 |
| Jun 15 2023 |
2951 |
554.4 |
| Jun 08 2023 |
2902 |
554.4 |
| Jun 01 2023 |
2852 |
554.4 |
| May 25 2023 |
2663 |
554.4 |
| May 18 2023 |
2656 |
554.4 |
| May 11 2023 |
2779 |
554.4 |
| May 04 2023 |
2765 |
554.4 |
| Apr 27 2023 |
2705 |
506.92 |
| Apr 20 2023 |
2548 |
506.92 |
| Apr 13 2023 |
2557 |
506.92 |
| Apr 06 2023 |
2597 |
506.92 |
| Mar 30 2023 |
2510 |
506.92 |
| Mar 23 2023 |
2644 |
506.92 |
| Mar 16 2023 |
2765 |
506.92 |
| Mar 09 2023 |
2850 |
506.92 |
| Mar 02 2023 |
2906 |
506.92 |
| Feb 23 2023 |
3047 |
506.92 |
| Feb 16 2023 |
3129 |
506.92 |
| Feb 09 2023 |
3129 |
506.92 |
| Feb 02 2023 |
3141 |
506.92 |
| Jan 26 2023 |
3165 |
506.92 |
| Jan 19 2023 |
3185 |
506.92 |
| Jan 12 2023 |
3204 |
506.92 |
| Jan 05 2023 |
3204 |
506.92 |
| Dec 29 2022 |
3204 |
506.92 |
| Dec 22 2022 |
3204 |
506.92 |
| Dec 15 2022 |
3212 |
506.92 |
| Dec 08 2022 |
3232 |
506.92 |
| Dec 01 2022 |
3257 |
506.92 |
| Nov 24 2022 |
3257 |
506.92 |
| Nov 17 2022 |
3289 |
506.92 |
| Nov 10 2022 |
3331 |
506.92 |
| Nov 03 2022 |
3299 |
506.92 |
| Oct 27 2022 |
3316 |
506.92 |
| Oct 20 2022 |
3341 |
506.92 |
| Oct 13 2022 |
3363 |
506.92 |
| Oct 06 2022 |
3323 |
506.92 |
| Sep 29 2022 |
3373 |
506.92 |
| Sep 22 2022 |
3385 |
506.92 |
| Sep 15 2022 |
3446 |
506.92 |
| Sep 08 2022 |
3393 |
506.92 |
| Sep 01 2022 |
3424 |
506.92 |
| Aug 25 2022 |
3441 |
506.92 |
| Aug 18 2022 |
3443 |
506.92 |
| Aug 11 2022 |
3445 |
506.92 |
| Aug 04 2022 |
3445 |
506.92 |
| Jul 28 2022 |
3460 |
506.92 |
| Jul 21 2022 |
3466 |
506.92 |
| Jul 14 2022 |
3470 |
506.92 |
| Jul 07 2022 |
3456 |
506.92 |
| Jun 30 2022 |
3456 |
506.92 |
| Jun 23 2022 |
3427 |
506.92 |
| Jun 16 2022 |
3444 |
506.92 |
