| Jun 06 2026 |
5036 |
508.19 |
| Jun 06 2026 |
4600 |
452.58 |
| Jun 06 2026 |
7008 |
480.39 |
| Jun 02 2026 |
4972 |
508.19 |
| Jun 02 2026 |
4506 |
452.58 |
| Jun 02 2026 |
6937 |
480.39 |
| May 26 2026 |
5031 |
508.19 |
| May 26 2026 |
4561 |
452.58 |
| May 26 2026 |
6958 |
480.39 |
| May 19 2026 |
5474 |
508.19 |
| May 19 2026 |
4550 |
452.58 |
| May 19 2026 |
6932 |
480.39 |
| May 12 2026 |
5721 |
508.19 |
| May 12 2026 |
4644 |
452.58 |
| May 12 2026 |
7023 |
480.39 |
| May 05 2026 |
5852 |
508.19 |
| May 05 2026 |
4362 |
452.58 |
| May 05 2026 |
6984 |
480.39 |
| Apr 28 2026 |
5905 |
508.19 |
| Apr 28 2026 |
7559 |
508.19 |
| Apr 21 2026 |
6040 |
508.19 |
| Apr 21 2026 |
7524 |
508.19 |
| Apr 14 2026 |
6220 |
508.19 |
| Apr 14 2026 |
7529 |
508.19 |
| Apr 07 2026 |
6276 |
508.19 |
| Apr 07 2026 |
7525 |
508.19 |
| Mar 31 2026 |
6206 |
508.19 |
| Mar 31 2026 |
7377 |
508.19 |
| Mar 24 2026 |
6298 |
508.19 |
| Mar 24 2026 |
7356 |
508.19 |
| Mar 17 2026 |
6301 |
508.19 |
| Mar 17 2026 |
7372 |
508.19 |
| Mar 10 2026 |
6282 |
508.19 |
| Mar 10 2026 |
7261 |
508.19 |
| Mar 03 2026 |
6251 |
508.19 |
| Mar 03 2026 |
7223 |
508.19 |
| Feb 24 2026 |
6134 |
508.19 |
| Feb 24 2026 |
7240 |
508.19 |
| Feb 17 2026 |
6039 |
508.19 |
| Feb 17 2026 |
7060 |
508.19 |
| Feb 10 2026 |
6190 |
508.19 |
| Feb 10 2026 |
7135 |
508.19 |
| Feb 03 2026 |
6194 |
508.19 |
| Feb 03 2026 |
7151 |
508.19 |
| Jan 27 2026 |
6255 |
508.19 |
| Jan 27 2026 |
12231 |
547.98 |
| Jan 27 2026 |
7172 |
508.19 |
| Jan 20 2026 |
6295 |
508.19 |
| Jan 20 2026 |
12314 |
547.98 |
| Jan 20 2026 |
7170 |
508.19 |
| Jan 13 2026 |
6296 |
508.19 |
| Jan 13 2026 |
12340 |
547.98 |
| Jan 13 2026 |
7170 |
508.19 |
| Jan 06 2026 |
6296 |
508.19 |
| Jan 06 2026 |
12347 |
547.98 |
| Jan 06 2026 |
7165 |
508.19 |
| Dec 30 2025 |
6296 |
508.19 |
| Dec 30 2025 |
12348 |
547.98 |
| Dec 30 2025 |
7165 |
508.19 |
| Dec 23 2025 |
6276 |
508.19 |
| Dec 23 2025 |
12338 |
547.98 |
| Dec 23 2025 |
7146 |
508.19 |
| Dec 16 2025 |
6304 |
508.19 |
| Dec 16 2025 |
12346 |
547.98 |
| Dec 16 2025 |
7175 |
508.19 |
| Dec 09 2025 |
6304 |
508.19 |
| Dec 09 2025 |
12340 |
547.98 |
| Dec 09 2025 |
7188 |
508.19 |
| Dec 02 2025 |
6304 |
508.19 |
| Dec 02 2025 |
12325 |
547.98 |
| Dec 02 2025 |
7189 |
508.19 |
| Nov 25 2025 |
6304 |
508.19 |
| Nov 25 2025 |
12277 |
547.98 |
| Nov 25 2025 |
7189 |
508.19 |
| Nov 18 2025 |
6304 |
508.19 |
| Nov 18 2025 |
12318 |
547.98 |
| Nov 18 2025 |
7189 |
508.19 |
| Nov 11 2025 |
6304 |
508.19 |
| Nov 11 2025 |
12281 |
547.98 |
| Nov 11 2025 |
7169 |
508.19 |
| Nov 04 2025 |
6304 |
508.19 |
| Nov 04 2025 |
12376 |
547.98 |
| Nov 04 2025 |
7169 |
508.19 |
| Oct 28 2025 |
6347 |
508.19 |
| Oct 28 2025 |
12323 |
547.98 |
| Oct 28 2025 |
7213 |
508.19 |
| Oct 21 2025 |
6541 |
508.19 |
| Oct 21 2025 |
12759 |
547.98 |
| Oct 21 2025 |
7492 |
508.19 |
| Oct 14 2025 |
6541 |
508.19 |
| Oct 14 2025 |
13176 |
547.98 |
| Oct 14 2025 |
7449 |
508.19 |
| Oct 07 2025 |
6286 |
508.19 |
| Oct 07 2025 |
13281 |
547.98 |
| Oct 07 2025 |
7229 |
508.19 |
| Sep 30 2025 |
6293 |
508.19 |
| Sep 30 2025 |
13549 |
547.98 |
| Sep 30 2025 |
7257 |
508.19 |
| Sep 23 2025 |
6273 |
508.19 |
| Sep 23 2025 |
13464 |
547.98 |
| Sep 23 2025 |
7229 |
508.19 |
| Sep 16 2025 |
6285 |
508.19 |
| Sep 16 2025 |
12673 |
547.98 |
| Sep 16 2025 |
7183 |
508.19 |
| Sep 09 2025 |
6194 |
508.19 |
| Sep 09 2025 |
12653 |
547.98 |
| Sep 09 2025 |
7115 |
508.19 |
| Sep 02 2025 |
7066 |
540 |
| Sep 02 2025 |
12606 |
547.98 |
| Sep 02 2025 |
8292 |
540 |
| Aug 26 2025 |
7150 |
540 |
| Aug 26 2025 |
12397 |
547.98 |
| Aug 26 2025 |
8367 |
540 |
| Aug 19 2025 |
7077 |
540 |
| Aug 19 2025 |
12636 |
547.98 |
| Aug 19 2025 |
8262 |
540 |
| Aug 12 2025 |
13157 |
547.98 |
| Aug 05 2025 |
12665 |
547.98 |
| Jul 29 2025 |
12760 |
547.98 |
| Jul 22 2025 |
12781 |
547.98 |
| Jul 15 2025 |
13075 |
547.98 |
| Jul 08 2025 |
13605 |
547.98 |
| Jul 01 2025 |
13273 |
547.98 |
| Jun 24 2025 |
13154 |
547.98 |
| Jun 17 2025 |
13446 |
547.98 |
| Jun 10 2025 |
13595 |
547.98 |
| Jun 03 2025 |
13800 |
547.98 |
| May 27 2025 |
13705 |
547.98 |
| May 20 2025 |
14003 |
547.98 |
| May 13 2025 |
14129 |
547.98 |
| May 06 2025 |
14135 |
547.98 |
| Apr 29 2025 |
14093 |
547.98 |
| Apr 22 2025 |
14401 |
547.98 |
| Apr 15 2025 |
14240 |
547.98 |
| Apr 08 2025 |
13900 |
547.98 |
| Apr 01 2025 |
13584 |
547.98 |
| Mar 25 2025 |
13520 |
547.98 |
| Mar 18 2025 |
13596 |
547.98 |
| Mar 11 2025 |
13772 |
547.98 |
| Jan 29 2025 |
15418 |
676.67 |
| Jan 22 2025 |
15285 |
676.67 |
| Jan 15 2025 |
15330 |
676.67 |
| Jan 08 2025 |
15246 |
676.67 |
| Jan 01 2025 |
14415 |
676.67 |
| Dec 25 2024 |
14415 |
676.67 |
| Dec 18 2024 |
14404 |
676.67 |
| Dec 11 2024 |
14394 |
676.67 |
| Dec 04 2024 |
14372 |
676.67 |
| Nov 27 2024 |
14457 |
676.67 |
| Nov 20 2024 |
14486 |
676.67 |
| Nov 13 2024 |
14533 |
676.67 |
| Nov 06 2024 |
14966 |
676.67 |
| Oct 30 2024 |
14935 |
676.67 |
| Oct 23 2024 |
15047 |
676.67 |
| Oct 16 2024 |
17106 |
676.67 |
| Oct 09 2024 |
17314 |
676.67 |
| Oct 02 2024 |
12968 |
676.67 |
| Sep 25 2024 |
13033 |
676.67 |
| Sep 18 2024 |
12032 |
676.67 |
| Sep 11 2024 |
10805 |
676.67 |
| Sep 04 2024 |
10470 |
676.67 |
| Aug 28 2024 |
10074 |
676.67 |
| Aug 21 2024 |
9850 |
676.67 |
| Aug 14 2024 |
9638 |
676.67 |
| Aug 07 2024 |
9508 |
676.67 |
| Jul 31 2024 |
9566 |
676.67 |
| Jul 24 2024 |
9562 |
676.67 |
| Jul 17 2024 |
9391 |
676.67 |
| Jul 10 2024 |
9493 |
676.67 |
| Jul 03 2024 |
9379 |
676.67 |
| Jun 26 2024 |
9244 |
676.67 |
| Jun 19 2024 |
9171 |
676.67 |
| Jun 12 2024 |
9179 |
676.67 |
| Jun 05 2024 |
9140 |
676.67 |
| May 29 2024 |
9568 |
676.67 |
| May 22 2024 |
9358 |
676.67 |
| May 15 2024 |
9222 |
676.67 |
| May 08 2024 |
8754 |
676.67 |
| May 01 2024 |
8454 |
676.67 |
| Apr 24 2024 |
8027 |
621.79 |
| Apr 17 2024 |
8179 |
621.79 |
| Apr 10 2024 |
7954 |
621.79 |
| Apr 03 2024 |
7831 |
621.79 |
| Mar 27 2024 |
7807 |
621.79 |
| Mar 21 2024 |
7847 |
621.79 |
| Mar 14 2024 |
7491 |
608.07 |
| Mar 07 2024 |
7630 |
608.07 |
| Feb 29 2024 |
7641 |
608.07 |
| Feb 22 2024 |
7650 |
608.07 |
| Feb 15 2024 |
7717 |
608.07 |
| Feb 08 2024 |
7766 |
608.07 |
| Feb 01 2024 |
7780 |
608.07 |
| Jan 25 2024 |
7788 |
608.07 |
| Jan 18 2024 |
6954 |
539.7 |
| Jan 11 2024 |
6985 |
539.7 |
| Jan 04 2024 |
6985 |
539.7 |
| Dec 28 2023 |
6923 |
539.7 |
| Dec 21 2023 |
6923 |
539.7 |
| Dec 14 2023 |
6923 |
539.7 |
| Dec 07 2023 |
6882 |
539.7 |
| Nov 30 2023 |
6057 |
539.7 |
| Nov 23 2023 |
5978 |
539.7 |
| Nov 16 2023 |
4622 |
539.7 |
| Nov 09 2023 |
4436 |
547.71 |
| Nov 02 2023 |
4416 |
547.71 |
| Oct 26 2023 |
4232 |
547.71 |
| Oct 19 2023 |
4249 |
547.71 |
| Oct 12 2023 |
4263 |
547.71 |
| Oct 05 2023 |
4241 |
547.71 |
| Sep 28 2023 |
4154 |
547.71 |
| Sep 21 2023 |
4120 |
547.71 |
| Sep 14 2023 |
4162 |
547.71 |
| Sep 07 2023 |
4154 |
547.71 |
| Aug 31 2023 |
4157 |
547.71 |
| Aug 24 2023 |
4195 |
547.71 |
| Aug 17 2023 |
4232 |
547.71 |
| Aug 10 2023 |
4240 |
547.71 |
| Aug 03 2023 |
4245 |
547.71 |
| Jul 27 2023 |
4270 |
547.71 |
| Jul 20 2023 |
4071 |
547.71 |
| Jul 13 2023 |
4105 |
547.71 |
| Jul 06 2023 |
3624 |
547.71 |
| Jun 29 2023 |
3489 |
547.71 |
| Jun 22 2023 |
3540 |
547.71 |
| Jun 15 2023 |
2919 |
547.71 |
| Jun 08 2023 |
2870 |
547.71 |
| Jun 01 2023 |
2821 |
547.71 |
| May 25 2023 |
2635 |
547.71 |
| May 18 2023 |
2628 |
547.71 |
| May 11 2023 |
2752 |
547.71 |
| May 04 2023 |
2739 |
547.71 |
| Apr 27 2023 |
6917 |
450 |
| Apr 20 2023 |
6571 |
450 |
| Apr 13 2023 |
6559 |
450 |
| Apr 06 2023 |
6608 |
450 |
| Mar 30 2023 |
6175 |
450 |
| Mar 23 2023 |
6253 |
450 |
| Mar 16 2023 |
6174 |
450 |
| Mar 09 2023 |
6226 |
450 |
| Mar 02 2023 |
6262 |
450 |
| Feb 23 2023 |
6326 |
450 |
| Feb 16 2023 |
6341 |
450 |
| Feb 09 2023 |
6341 |
450 |
| Feb 02 2023 |
6293 |
450 |
| Jan 26 2023 |
6289 |
450 |
| Jan 19 2023 |
6315 |
450 |
| Jan 12 2023 |
6327 |
450 |
| Jan 05 2023 |
6326 |
450 |
| Dec 29 2022 |
6326 |
450 |
| Dec 22 2022 |
6325 |
450 |
| Dec 15 2022 |
6332 |
450 |
| Dec 08 2022 |
6376 |
450 |
| Dec 01 2022 |
6398 |
450 |
| Nov 24 2022 |
6392 |
450 |
| Nov 17 2022 |
6412 |
450 |
| Nov 10 2022 |
6491 |
450 |
| Nov 03 2022 |
6456 |
450 |
| Oct 27 2022 |
6466 |
450 |
| Oct 20 2022 |
6496 |
450 |
| Oct 13 2022 |
6556 |
450 |
| Oct 06 2022 |
6579 |
450 |
| Sep 29 2022 |
6525 |
450 |
| Sep 22 2022 |
6418 |
450 |
| Sep 15 2022 |
6467 |
450 |
| Sep 08 2022 |
6291 |
450 |
| Sep 01 2022 |
6278 |
450 |
| Aug 25 2022 |
6290 |
450 |
| Aug 18 2022 |
6298 |
450 |
| Aug 11 2022 |
6300 |
450 |
| Aug 04 2022 |
6299 |
450 |
| Jul 28 2022 |
6315 |
450 |
| Jul 21 2022 |
6333 |
450 |
| Jul 14 2022 |
6338 |
450 |
| Jul 07 2022 |
6362 |
450 |
| Jun 30 2022 |
6363 |
450 |
| Jun 23 2022 |
6178 |
450 |
| Jun 16 2022 |
6193 |
450 |
