| Jan 27 2026 |
9498 |
445.5 |
| Jan 20 2026 |
9569 |
445.5 |
| Jan 13 2026 |
9576 |
445.5 |
| Jan 06 2026 |
9584 |
445.5 |
| Dec 30 2025 |
9586 |
445.5 |
| Dec 23 2025 |
9576 |
445.5 |
| Dec 16 2025 |
9584 |
445.5 |
| Dec 09 2025 |
9578 |
445.5 |
| Dec 02 2025 |
9558 |
445.5 |
| Nov 25 2025 |
9535 |
445.5 |
| Nov 18 2025 |
9546 |
445.5 |
| Nov 11 2025 |
9537 |
445.5 |
| Nov 04 2025 |
9539 |
445.5 |
| Oct 28 2025 |
9486 |
445.5 |
| Oct 21 2025 |
9710 |
445.5 |
| Oct 14 2025 |
9948 |
445.5 |
| Oct 07 2025 |
10070 |
445.5 |
| Sep 30 2025 |
10189 |
445.5 |
| Sep 23 2025 |
10204 |
445.5 |
| Sep 16 2025 |
9676 |
445.5 |
| Sep 09 2025 |
9660 |
445.5 |
| Sep 02 2025 |
9805 |
445.5 |
| Aug 26 2025 |
9566 |
445.5 |
| Aug 19 2025 |
9810 |
445.5 |
| Aug 12 2025 |
9990 |
445.5 |
| Aug 05 2025 |
9501 |
445.5 |
| Jul 29 2025 |
9594 |
445.5 |
| Jul 22 2025 |
9630 |
445.5 |
| Jul 15 2025 |
9937 |
445.5 |
| Jul 08 2025 |
10259 |
445.5 |
| Jul 01 2025 |
9975 |
445.5 |
| Jun 24 2025 |
9881 |
445.5 |
| Jun 17 2025 |
10132 |
445.5 |
| Jun 10 2025 |
10239 |
445.5 |
| Jun 03 2025 |
10308 |
445.5 |
| May 27 2025 |
10320 |
445.5 |
| May 20 2025 |
10587 |
445.5 |
| May 13 2025 |
10777 |
445.5 |
| May 06 2025 |
10875 |
445.5 |
| Apr 29 2025 |
10911 |
445.5 |
| Apr 22 2025 |
11191 |
445.5 |
| Apr 15 2025 |
11086 |
445.5 |
| Apr 08 2025 |
10739 |
445.5 |
| Apr 01 2025 |
10500 |
445.5 |
| Mar 25 2025 |
10450 |
445.5 |
| Mar 18 2025 |
10541 |
445.5 |
| Mar 11 2025 |
10849 |
445.5 |
| Apr 24 2024 |
8274 |
630.55 |
| Apr 17 2024 |
8428 |
630.55 |
| Apr 10 2024 |
8186 |
630.55 |
| Apr 03 2024 |
8060 |
630.55 |
| Mar 27 2024 |
8038 |
630.55 |
| Mar 21 2024 |
8079 |
630.55 |
| Mar 14 2024 |
8062 |
630.55 |
| Mar 07 2024 |
8242 |
630.55 |
| Feb 29 2024 |
8253 |
630.55 |
| Feb 22 2024 |
8262 |
630.55 |
| Feb 15 2024 |
8352 |
630.55 |
| Feb 08 2024 |
7294 |
582.6 |
| Feb 01 2024 |
7307 |
582.6 |
| Jan 25 2024 |
7316 |
582.6 |
| Jan 18 2024 |
6792 |
524.39 |
| Jan 11 2024 |
6823 |
524.39 |
| Jan 04 2024 |
6823 |
524.39 |
| Dec 28 2023 |
6762 |
524.39 |
| Dec 21 2023 |
6762 |
524.39 |
| Dec 14 2023 |
6762 |
524.39 |
| Dec 07 2023 |
6723 |
524.39 |
| Nov 30 2023 |
5927 |
524.39 |
| Nov 23 2023 |
5850 |
524.39 |
| Nov 16 2023 |
4511 |
524.39 |
| Nov 09 2023 |
4147 |
507.57 |
| Nov 02 2023 |
4111 |
507.57 |
| Oct 26 2023 |
3935 |
507.57 |
| Oct 19 2023 |
3952 |
507.57 |
| Oct 12 2023 |
3966 |
507.57 |
| Oct 05 2023 |
3944 |
507.57 |
| Sep 28 2023 |
3863 |
507.57 |
| Sep 21 2023 |
3838 |
507.57 |
| Sep 14 2023 |
3878 |
507.57 |
| Sep 07 2023 |
3867 |
507.57 |
| Aug 31 2023 |
3869 |
507.57 |
| Aug 24 2023 |
3905 |
507.57 |
| Aug 17 2023 |
3941 |
507.57 |
| Aug 10 2023 |
3949 |
507.57 |
| Aug 03 2023 |
3954 |
507.57 |
| Jul 27 2023 |
3979 |
507.57 |
| Jul 20 2023 |
3791 |
507.57 |
| Jul 13 2023 |
3820 |
507.57 |
| Jul 06 2023 |
3381 |
507.57 |
| Jun 29 2023 |
3255 |
507.57 |
| Jun 22 2023 |
3298 |
507.57 |
| Jun 15 2023 |
2686 |
507.57 |
| Jun 08 2023 |
2644 |
507.57 |
| Jun 01 2023 |
2596 |
507.57 |
| May 25 2023 |
2422 |
507.57 |
| May 18 2023 |
2413 |
507.57 |
| May 11 2023 |
2532 |
507.57 |
| May 04 2023 |
2521 |
507.57 |
| Apr 27 2023 |
2391 |
460.1 |
| Apr 20 2023 |
2246 |
460.1 |
| Apr 13 2023 |
2252 |
460.1 |
| Apr 06 2023 |
2280 |
460.1 |
| Mar 30 2023 |
2202 |
460.1 |
| Mar 23 2023 |
2309 |
460.1 |
| Mar 16 2023 |
2384 |
460.1 |
| Mar 09 2023 |
2445 |
460.1 |
| Mar 02 2023 |
2488 |
460.1 |
| Feb 23 2023 |
2604 |
460.1 |
| Feb 16 2023 |
2653 |
460.1 |
| Feb 09 2023 |
2653 |
460.1 |
| Feb 02 2023 |
2663 |
460.1 |
| Jan 26 2023 |
2681 |
460.1 |
| Jan 19 2023 |
2703 |
460.1 |
| Jan 12 2023 |
2719 |
460.1 |
| Jan 05 2023 |
2719 |
460.1 |
| Dec 29 2022 |
2719 |
460.1 |
| Dec 22 2022 |
2719 |
460.1 |
| Dec 15 2022 |
2725 |
460.1 |
| Dec 08 2022 |
2745 |
460.1 |
| Dec 01 2022 |
2768 |
460.1 |
| Nov 24 2022 |
2768 |
460.1 |
| Nov 17 2022 |
2795 |
460.1 |
| Nov 10 2022 |
2832 |
460.1 |
| Nov 03 2022 |
2807 |
460.1 |
| Oct 27 2022 |
2824 |
460.1 |
| Oct 20 2022 |
2845 |
460.1 |
| Oct 13 2022 |
2862 |
460.1 |
| Oct 06 2022 |
2835 |
460.1 |
| Sep 29 2022 |
2865 |
460.1 |
| Sep 22 2022 |
2868 |
460.1 |
| Sep 15 2022 |
2907 |
460.1 |
| Sep 08 2022 |
2848 |
460.1 |
| Sep 01 2022 |
2874 |
460.1 |
| Aug 25 2022 |
2888 |
460.1 |
| Aug 18 2022 |
2890 |
460.1 |
| Aug 11 2022 |
2893 |
460.1 |
| Aug 04 2022 |
2893 |
460.1 |
| Jul 28 2022 |
2906 |
460.1 |
| Jul 21 2022 |
2914 |
460.1 |
| Jul 14 2022 |
2916 |
460.1 |
| Jul 07 2022 |
2905 |
460.1 |
| Jun 30 2022 |
2905 |
460.1 |
| Jun 23 2022 |
2876 |
460.1 |
| Jun 16 2022 |
2889 |
460.1 |
